Vanguard xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,383,313$ | 3,451.37$ | N/A |
| 2026-06-01 | 1,471,428$ | 115.52$ | 365.60$ |
| 2026-05-31 | 1,441,967$ | 785.37$ | 388.89$ |
| 2026-05-30 | 1,461,292$ | 488.14$ | 381.10$ |
| 2026-05-29 | 1,435,323$ | 2,609.58$ | 386.21$ |
| 2026-05-28 | 1,410,492$ | 5,082.40$ | 379.35$ |
| 2026-05-27 | 1,401,666$ | 34,336$ | 374.13$ |
| 2026-05-26 | 1,485,681$ | 480.96$ | 370.05$ |
| 2026-05-25 | 1,447,536$ | 3.40$ | 387.61$ |
| 2026-05-24 | 1,410,170$ | 1,815.89$ | 377.66$ |
| 2026-05-23 | 1,410,170$ | 1,815.89$ | 367.91$ |
| 2026-05-22 | 1,410,371$ | 877.48$ | 367.91$ |
| 2026-05-21 | 1,403,268$ | 8,428.78$ | 366.38$ |
| 2026-05-20 | 1,392,286$ | 1,191.91$ | 364.53$ |
| 2026-05-19 | 1,423,367$ | 4,970.85$ | 361.68$ |
| 2026-05-18 | 1,659,783$ | 32.50$ | 369.75$ |
| 2026-05-17 | 1,634,855$ | 78.33$ | 431.22$ |
| 2026-05-16 | 1,392,232$ | 29,623$ | 424.71$ |
| 2026-05-15 | 1,419,620$ | 3,332.87$ | 361.68$ |
| 2026-05-14 | 1,414,003$ | 1,223.48$ | 368.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
