Vanta Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 30,089,778$ | 312,093$ | N/A |
| 2026-06-29 | 29,566,321$ | 31,328$ | 6.38$ |
| 2026-06-28 | 30,302,747$ | 49,565$ | 6.28$ |
| 2026-06-27 | 30,954,330$ | 108,234$ | 6.44$ |
| 2026-06-26 | 30,838,402$ | 298,610$ | 6.58$ |
| 2026-06-25 | 31,776,764$ | 160,666$ | 6.57$ |
| 2026-06-24 | 31,819,662$ | 540,252$ | 6.80$ |
| 2026-06-23 | 32,646,615$ | 1,308,308$ | 6.78$ |
| 2026-06-22 | 32,764,251$ | 2,506.00$ | 6.99$ |
| 2026-06-21 | 33,198,121$ | 6,702.83$ | 7.00$ |
| 2026-06-20 | 32,631,233$ | 43,191$ | 7.09$ |
| 2026-06-19 | 33,796,501$ | 65,436$ | 7.00$ |
| 2026-06-18 | 35,404,443$ | 360,369$ | 7.25$ |
| 2026-06-17 | 36,967,141$ | 281,378$ | 7.60$ |
| 2026-06-16 | 38,148,542$ | 298,336$ | 7.92$ |
| 2026-06-15 | 39,466,659$ | 75,522$ | 8.19$ |
| 2026-06-14 | 38,005,076$ | 45,998$ | 8.42$ |
| 2026-06-13 | 30,520,607$ | 206,937$ | 8.12$ |
| 2026-06-12 | 31,305,967$ | 166,848$ | 6.58$ |
| 2026-06-11 | 29,540,674$ | 547,206$ | 6.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
