VAPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 1,539.92$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 199.52$ | 0.03764975$ |
| 2026-09-08 | 0.000000000000000000$ | 234.67$ | 0.04099557$ |
| 2026-09-07 | 0.000000000000000000$ | 34.41$ | 0.03997631$ |
| 2026-09-06 | 0.000000000000000000$ | 8.60$ | 0.04056548$ |
| 2026-09-05 | 0.000000000000000000$ | 26.95$ | 0.04014708$ |
| 2026-09-04 | 0.000000000000000000$ | 70.05$ | 0.03968172$ |
| 2026-09-03 | 0.000000000000000000$ | 102.35$ | 0.03987612$ |
| 2026-09-02 | 0.000000000000000000$ | 325.30$ | 0.03974327$ |
| 2026-09-01 | 0.000000000000000000$ | 50.84$ | 0.04031734$ |
| 2026-08-31 | 0.000000000000000000$ | 27.44$ | 0.03989358$ |
| 2026-08-30 | 0.000000000000000000$ | 9.55$ | 0.04001990$ |
| 2026-08-29 | 0.000000000000000000$ | 389.40$ | 0.04052786$ |
| 2026-08-28 | 0.000000000000000000$ | 1,402.04$ | 0.04020127$ |
| 2026-08-27 | 0.000000000000000000$ | 300.38$ | 0.04349084$ |
| 2026-08-26 | 0.000000000000000000$ | 58.95$ | 0.03465075$ |
| 2026-08-25 | 0.000000000000000000$ | 9.91$ | 0.03588850$ |
| 2026-08-24 | 0.000000000000000000$ | 27.26$ | 0.03619869$ |
| 2026-08-23 | 0.000000000000000000$ | 168.80$ | 0.03613278$ |
| 2026-08-22 | 0.000000000000000000$ | 84.09$ | 0.03578071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
