VAPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 474.60$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 268.55$ | 0.075286$ |
| 2026-06-03 | 0.000000000000000000$ | 340.11$ | 0.073764$ |
| 2026-06-02 | 0.000000000000000000$ | 584.21$ | 0.074902$ |
| 2026-06-01 | 0.000000000000000000$ | 82.37$ | 0.077939$ |
| 2026-05-31 | 0.000000000000000000$ | 18.95$ | 0.080980$ |
| 2026-05-30 | 0.000000000000000000$ | 162.15$ | 0.080666$ |
| 2026-05-29 | 0.000000000000000000$ | 81.86$ | 0.080168$ |
| 2026-05-28 | 0.000000000000000000$ | 32.24$ | 0.081592$ |
| 2026-05-27 | 0.000000000000000000$ | 61.96$ | 0.082238$ |
| 2026-05-26 | 0.000000000000000000$ | 112.47$ | 0.082574$ |
| 2026-05-25 | 0.000000000000000000$ | 50.34$ | 0.083274$ |
| 2026-05-24 | 0.000000000000000000$ | 170.27$ | 0.082556$ |
| 2026-05-23 | 0.000000000000000000$ | 75.15$ | 0.083170$ |
| 2026-05-22 | 0.000000000000000000$ | 62.10$ | 0.082300$ |
| 2026-05-21 | 0.000000000000000000$ | 28.18$ | 0.082679$ |
| 2026-05-20 | 0.000000000000000000$ | 278.10$ | 0.082379$ |
| 2026-05-19 | 0.000000000000000000$ | 90.55$ | 0.082274$ |
| 2026-05-18 | 0.000000000000000000$ | 403.98$ | 0.083583$ |
| 2026-05-17 | 0.000000000000000000$ | 63.82$ | 0.083941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
