VAPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2.03$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 5.97$ | 0.067960$ |
| 2026-04-14 | 0.000000000000000000$ | 135.90$ | 0.067774$ |
| 2026-04-13 | 0.000000000000000000$ | 159.44$ | 0.067979$ |
| 2026-04-12 | 0.000000000000000000$ | 249.98$ | 0.066755$ |
| 2026-04-11 | 0.000000000000000000$ | 1.88$ | 0.065492$ |
| 2026-04-10 | 0.000000000000000000$ | 67.93$ | 0.065433$ |
| 2026-04-09 | 0.000000000000000000$ | 295.71$ | 0.065044$ |
| 2026-04-08 | 0.000000000000000000$ | 31.52$ | 0.064165$ |
| 2026-04-07 | 0.000000000000000000$ | 12.94$ | 0.063231$ |
| 2026-04-06 | 0.000000000000000000$ | 201.57$ | 0.062881$ |
| 2026-04-05 | 0.000000000000000000$ | 466.66$ | 0.063073$ |
| 2026-04-04 | 0.000000000000000000$ | 160.83$ | 0.061686$ |
| 2026-04-03 | 0.000000000000000000$ | 120.57$ | 0.058232$ |
| 2026-04-02 | 0.000000000000000000$ | 1,105.09$ | 0.056472$ |
| 2026-04-01 | 0.000000000000000000$ | 222.37$ | 0.055899$ |
| 2026-03-31 | 0.000000000000000000$ | 766.16$ | 0.063239$ |
| 2026-03-30 | 0.000000000000000000$ | 21.96$ | 0.062116$ |
| 2026-03-29 | 0.000000000000000000$ | 1,696.52$ | 0.067064$ |
| 2026-03-28 | 0.000000000000000000$ | 316.02$ | 0.067232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
