Vara Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,031,017$ | 45,229$ | N/A |
| 2026-04-15 | 3,910,079$ | 65,097$ | 0.00074098$ |
| 2026-04-14 | 3,959,058$ | 32,228$ | 0.00071061$ |
| 2026-04-13 | 4,015,606$ | 59,378$ | 0.00072889$ |
| 2026-04-12 | 4,272,666$ | 49,139$ | 0.00073991$ |
| 2026-04-11 | 4,075,887$ | 37,042$ | 0.00078825$ |
| 2026-04-10 | 4,211,730$ | 48,394$ | 0.00075252$ |
| 2026-04-09 | 4,110,777$ | 48,205$ | 0.00077789$ |
| 2026-04-08 | 4,164,423$ | 39,587$ | 0.00076017$ |
| 2026-04-07 | 4,119,973$ | 35,412$ | 0.00077051$ |
| 2026-04-06 | 4,143,453$ | 59,494$ | 0.00075920$ |
| 2026-04-05 | 4,291,330$ | 57,311$ | 0.00076413$ |
| 2026-04-04 | 4,208,738$ | 37,598$ | 0.00079202$ |
| 2026-04-03 | 4,187,613$ | 27,824$ | 0.00078353$ |
| 2026-04-02 | 4,178,343$ | 54,027$ | 0.00077404$ |
| 2026-04-01 | 4,321,299$ | 25,421$ | 0.00077292$ |
| 2026-03-31 | 4,283,792$ | 33,502$ | 0.00080007$ |
| 2026-03-30 | 4,072,270$ | 59,598$ | 0.00077975$ |
| 2026-03-29 | 4,382,053$ | 41,737$ | 0.00074188$ |
| 2026-03-28 | 4,491,725$ | 167,015$ | 0.00079941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
