Vara Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,178,919$ | 18,913.31$ | N/A |
| 2026-08-16 | 2,143,697$ | 8,354.70$ | 0.00038038$ |
| 2026-08-15 | 2,138,067$ | 2,636.77$ | 0.00037423$ |
| 2026-08-14 | 2,109,011$ | 8,980.52$ | 0.00037325$ |
| 2026-08-13 | 2,187,667$ | 7,969.03$ | 0.00036818$ |
| 2026-08-12 | 2,177,509$ | 6,707.45$ | 0.00038191$ |
| 2026-08-11 | 2,191,487$ | 5,008.81$ | 0.00038014$ |
| 2026-08-10 | 2,215,622$ | 16,239.42$ | 0.00038258$ |
| 2026-08-09 | 2,266,508$ | 69,296$ | 0.00038679$ |
| 2026-08-08 | 2,266,058$ | 15,755.67$ | 0.00039567$ |
| 2026-08-07 | 2,237,586$ | 13,559.38$ | 0.00039560$ |
| 2026-08-06 | 2,256,482$ | 32,299$ | 0.00039062$ |
| 2026-08-05 | 2,280,787$ | 54,541$ | 0.00039392$ |
| 2026-08-04 | 2,387,150$ | 11,608.40$ | 0.00039817$ |
| 2026-08-03 | 2,385,758$ | 23,881$ | 0.00041673$ |
| 2026-08-02 | 2,460,721$ | 6,519.35$ | 0.00041649$ |
| 2026-08-01 | 2,439,861$ | 14,460.96$ | 0.00042958$ |
| 2026-07-31 | 2,408,772$ | 13,611.61$ | 0.00042594$ |
| 2026-07-30 | 2,344,614$ | 4,029.18$ | 0.00042051$ |
| 2026-07-29 | 2,366,818$ | 16,019.79$ | 0.00040931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
