VaultBridge Bridged ETH (Katana) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 7,080,810$ | 390,038$ | N/A |
| 2026-09-09 | 7,103,835$ | 186,572$ | 2,467.30$ |
| 2026-09-08 | 7,279,417$ | 195,589$ | 2,486.05$ |
| 2026-09-07 | 7,354,558$ | 186,964$ | 2,490.21$ |
| 2026-09-06 | 7,250,814$ | 72,948$ | 2,515.50$ |
| 2026-09-05 | 7,194,725$ | 366,404$ | 2,480.89$ |
| 2026-09-04 | 7,261,580$ | 327,045$ | 2,456.92$ |
| 2026-09-03 | 6,932,385$ | 220,376$ | 2,508.09$ |
| 2026-09-02 | 7,245,884$ | 312,104$ | 2,391.19$ |
| 2026-09-01 | 7,454,567$ | 371,435$ | 2,419.68$ |
| 2026-08-31 | 7,303,082$ | 279,864$ | 2,467.39$ |
| 2026-08-30 | 7,488,915$ | 79,742$ | 2,418.06$ |
| 2026-08-29 | 7,424,998$ | 566,305$ | 2,457.71$ |
| 2026-08-28 | 7,639,863$ | 451,973$ | 2,442.77$ |
| 2026-08-27 | 7,636,109$ | 734,361$ | 2,509.58$ |
| 2026-08-26 | 7,443,401$ | 948,367$ | 2,505.58$ |
| 2026-08-25 | 7,617,023$ | 663,099$ | 2,442.13$ |
| 2026-08-24 | 7,732,025$ | 702,207$ | 2,481.81$ |
| 2026-08-23 | 7,619,783$ | 324,112$ | 2,463.58$ |
| 2026-08-22 | 8,059,988$ | 624,073$ | 2,424.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
