VaultBridge Bridged ETH (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,994,837$ | 3,701,687$ | N/A |
| 2026-04-16 | 49,173,374$ | 3,577,570$ | 2,352.78$ |
| 2026-04-15 | 50,925,316$ | 3,704,576$ | 2,354.42$ |
| 2026-04-14 | 52,710,912$ | 4,824,011$ | 2,313.03$ |
| 2026-04-13 | 49,364,326$ | 3,289,560$ | 2,371.21$ |
| 2026-04-12 | 51,570,194$ | 2,005,559$ | 2,199.03$ |
| 2026-04-11 | 49,952,626$ | 2,976,243$ | 2,277.92$ |
| 2026-04-10 | 51,172,042$ | 4,571,635$ | 2,234.56$ |
| 2026-04-09 | 51,193,568$ | 4,251,634$ | 2,184.61$ |
| 2026-04-08 | 53,129,009$ | 8,492,197$ | 2,181.41$ |
| 2026-04-07 | 49,796,454$ | 4,190,236$ | 2,258.87$ |
| 2026-04-06 | 51,872,559$ | 3,289,999$ | 2,106.54$ |
| 2026-04-05 | 50,300,345$ | 1,690,775$ | 2,112.80$ |
| 2026-04-04 | 51,115,452$ | 2,507,836$ | 2,059.48$ |
| 2026-04-03 | 47,107,044$ | 5,880,874$ | 2,058.33$ |
| 2026-04-02 | 49,542,893$ | 6,323,282$ | 2,054.13$ |
| 2026-04-01 | 48,874,071$ | 8,315,228$ | 2,135.34$ |
| 2026-03-31 | 53,751,781$ | 6,063,430$ | 2,103.50$ |
| 2026-03-30 | 52,176,861$ | 2,780,340$ | 2,025.79$ |
| 2026-03-29 | 52,175,562$ | 2,295,050$ | 1,975.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
