VaultRAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 1,418.69$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 1,418.62$ | 0.00001641$ |
| 2026-06-13 | 0.000000000000000000$ | 1,012.09$ | 0.00001641$ |
| 2026-06-12 | 0.000000000000000000$ | 1,012.09$ | 0.00001692$ |
| 2026-06-11 | 0.000000000000000000$ | 1,012.09$ | 0.00001692$ |
| 2026-06-08 | 0.000000000000000000$ | 36.97$ | 0.00001692$ |
| 2026-06-07 | 0.000000000000000000$ | 7,173.40$ | 0.00001503$ |
| 2026-06-06 | 0.000000000000000000$ | 2,711.19$ | 0.00001478$ |
| 2026-06-05 | 0.000000000000000000$ | 2,846.03$ | 0.00001562$ |
| 2026-06-04 | 0.000000000000000000$ | 2,846.03$ | 0.00001857$ |
| 2026-06-02 | 0.000000000000000000$ | 10,214.37$ | 0.00001857$ |
| 2026-06-01 | 0.000000000000000000$ | 10,214.37$ | 0.00002093$ |
| 2026-05-31 | 0.000000000000000000$ | 23,373$ | 0.00002093$ |
| 2026-05-30 | 0.000000000000000000$ | 421.79$ | 0.00002104$ |
| 2026-05-29 | 0.000000000000000000$ | 1,020.89$ | 0.00001904$ |
| 2026-05-28 | 0.000000000000000000$ | 378.01$ | 0.00001840$ |
| 2026-05-27 | 0.000000000000000000$ | 36.14$ | 0.00001834$ |
| 2026-05-26 | 0.000000000000000000$ | 913.19$ | 0.00001920$ |
| 2026-05-25 | 0.000000000000000000$ | 3,476.61$ | 0.00001952$ |
| 2026-05-24 | 0.000000000000000000$ | 382.64$ | 0.00001897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
