VCGamers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 535,136$ | 86.81$ | N/A |
| 2026-06-19 | 528,378$ | 21,998$ | 0.00594602$ |
| 2026-06-18 | 532,295$ | 15.01$ | 0.00587679$ |
| 2026-06-17 | 543,739$ | 100.54$ | 0.00591446$ |
| 2026-06-16 | 528,426$ | 13,872.27$ | 0.00604162$ |
| 2026-06-15 | 532,018$ | 162.82$ | 0.00586665$ |
| 2026-06-14 | 531,541$ | 11,103.06$ | 0.00591144$ |
| 2026-06-13 | 536,457$ | 89.66$ | 0.00590609$ |
| 2026-06-12 | 561,762$ | 11,853.33$ | 0.00596071$ |
| 2026-06-11 | 525,068$ | 11,095.59$ | 0.00624746$ |
| 2026-06-10 | 528,684$ | 273.78$ | 0.00585159$ |
| 2026-06-09 | 544,843$ | 4.75$ | 0.00587436$ |
| 2026-06-08 | 569,062$ | 47.13$ | 0.00604631$ |
| 2026-06-07 | 547,400$ | 932.53$ | 0.00631512$ |
| 2026-06-06 | 581,899$ | 8,573.47$ | 0.00608229$ |
| 2026-06-05 | 593,246$ | 11,044.59$ | 0.00646455$ |
| 2026-06-04 | 599,762$ | 534.56$ | 0.00659170$ |
| 2026-06-03 | 614,466$ | 8,508.50$ | 0.00666410$ |
| 2026-06-02 | 614,735$ | 596.55$ | 0.00682748$ |
| 2026-06-01 | 635,599$ | 15,773.59$ | 0.00683047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
