VCGamers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 566,994$ | 214.88$ | N/A |
| 2026-04-15 | 577,663$ | 21,564$ | 0.00630001$ |
| 2026-04-14 | 551,622$ | 5,930.34$ | 0.00641856$ |
| 2026-04-13 | 552,954$ | 150.09$ | 0.00612814$ |
| 2026-04-12 | 556,119$ | 91.23$ | 0.00614395$ |
| 2026-04-11 | 552,951$ | 9,433.23$ | 0.00617917$ |
| 2026-04-10 | 569,512$ | 20,994$ | 0.00614397$ |
| 2026-04-09 | 560,670$ | 30.15$ | 0.00632798$ |
| 2026-04-08 | 581,182$ | 13.31$ | 0.00622974$ |
| 2026-04-07 | 544,345$ | 552.77$ | 0.00645248$ |
| 2026-04-06 | 550,763$ | 2,126.34$ | 0.00604835$ |
| 2026-04-05 | 545,408$ | 18,473.90$ | 0.00611966$ |
| 2026-04-04 | 532,551$ | 42.97$ | 0.00606016$ |
| 2026-04-03 | 556,771$ | 9,187.35$ | 0.00591678$ |
| 2026-04-02 | 589,690$ | 9,314.69$ | 0.00618642$ |
| 2026-04-01 | 560,707$ | 41.66$ | 0.00655220$ |
| 2026-03-31 | 561,516$ | 42.52$ | 0.00623016$ |
| 2026-03-30 | 562,495$ | 6.13$ | 0.00623735$ |
| 2026-03-29 | 582,661$ | 31.01$ | 0.00625002$ |
| 2026-03-28 | 572,127$ | 17,323.79$ | 0.00647409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
