VeBetterDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,348,112$ | 192,153$ | N/A |
| 2026-04-16 | 4,073,171$ | 193,804$ | 0.01096462$ |
| 2026-04-15 | 4,043,235$ | 220,602$ | 0.01027113$ |
| 2026-04-14 | 4,051,301$ | 224,087$ | 0.01019582$ |
| 2026-04-13 | 4,020,275$ | 200,845$ | 0.01020934$ |
| 2026-04-12 | 4,027,742$ | 181,462$ | 0.01022517$ |
| 2026-04-11 | 4,004,957$ | 202,839$ | 0.01024410$ |
| 2026-04-10 | 4,007,620$ | 206,460$ | 0.01018614$ |
| 2026-04-09 | 3,978,347$ | 218,651$ | 0.01019292$ |
| 2026-04-08 | 3,957,403$ | 220,542$ | 0.01011841$ |
| 2026-04-07 | 3,971,242$ | 205,375$ | 0.01007117$ |
| 2026-04-06 | 3,973,324$ | 218,123$ | 0.01005016$ |
| 2026-04-05 | 3,974,765$ | 166,412$ | 0.01019335$ |
| 2026-04-04 | 3,964,544$ | 192,777$ | 0.01019873$ |
| 2026-04-03 | 3,817,609$ | 110,010$ | 0.01012596$ |
| 2026-04-02 | 3,527,733$ | 73,738$ | 0.00979388$ |
| 2026-04-01 | 3,515,273$ | 120,485$ | 0.00905022$ |
| 2026-03-31 | 3,513,905$ | 180,875$ | 0.00901821$ |
| 2026-03-30 | 3,514,883$ | 169,111$ | 0.00900810$ |
| 2026-03-29 | 3,535,131$ | 147,877$ | 0.00908410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
