VeBetterDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,890,700$ | 150,756$ | N/A |
| 2026-06-04 | 4,048,350$ | 168,938$ | 0.00928660$ |
| 2026-06-03 | 4,184,320$ | 199,940$ | 0.00966460$ |
| 2026-06-02 | 4,350,796$ | 191,145$ | 0.00996651$ |
| 2026-06-01 | 4,418,983$ | 185,796$ | 0.01037901$ |
| 2026-05-31 | 4,390,734$ | 172,692$ | 0.01061474$ |
| 2026-05-30 | 4,403,360$ | 182,797$ | 0.01054813$ |
| 2026-05-29 | 4,378,562$ | 171,003$ | 0.01057601$ |
| 2026-05-28 | 4,542,070$ | 174,645$ | 0.01051643$ |
| 2026-05-27 | 4,880,116$ | 164,351$ | 0.01091039$ |
| 2026-05-26 | 5,176,290$ | 160,777$ | 0.01171422$ |
| 2026-05-25 | 5,290,796$ | 168,012$ | 0.01242856$ |
| 2026-05-24 | 5,321,946$ | 186,799$ | 0.01280878$ |
| 2026-05-23 | 5,330,430$ | 171,366$ | 0.01288419$ |
| 2026-05-22 | 5,327,019$ | 147,859$ | 0.01290473$ |
| 2026-05-21 | 5,320,456$ | 152,148$ | 0.01287224$ |
| 2026-05-20 | 5,499,990$ | 176,942$ | 0.01286701$ |
| 2026-05-19 | 5,613,346$ | 189,684$ | 0.01330794$ |
| 2026-05-18 | 6,001,841$ | 158,244$ | 0.01358960$ |
| 2026-05-17 | 5,984,011$ | 136,381$ | 0.01466608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
