VeBetterDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,807,221$ | 166,880$ | N/A |
| 2026-09-05 | 3,682,124$ | 152,883$ | 0.00834895$ |
| 2026-09-04 | 3,720,486$ | 189,575$ | 0.00807462$ |
| 2026-09-03 | 3,595,886$ | 155,254$ | 0.00815875$ |
| 2026-09-02 | 3,692,954$ | 162,287$ | 0.00788551$ |
| 2026-09-01 | 3,674,465$ | 185,583$ | 0.00809837$ |
| 2026-08-31 | 3,475,894$ | 175,742$ | 0.00805783$ |
| 2026-08-30 | 3,399,111$ | 155,621$ | 0.00766896$ |
| 2026-08-29 | 3,401,960$ | 163,876$ | 0.00749956$ |
| 2026-08-28 | 3,404,539$ | 173,868$ | 0.00750584$ |
| 2026-08-27 | 2,960,499$ | 180,340$ | 0.00751153$ |
| 2026-08-26 | 2,919,442$ | 179,085$ | 0.00653184$ |
| 2026-08-25 | 2,921,358$ | 185,251$ | 0.00644125$ |
| 2026-08-24 | 2,946,090$ | 163,848$ | 0.00644548$ |
| 2026-08-23 | 2,902,900$ | 137,365$ | 0.00654002$ |
| 2026-08-22 | 2,827,376$ | 179,748$ | 0.00644414$ |
| 2026-08-21 | 2,690,156$ | 196,422$ | 0.00627648$ |
| 2026-08-20 | 2,436,227$ | 163,068$ | 0.00597187$ |
| 2026-08-19 | 2,381,578$ | 165,944$ | 0.00540817$ |
| 2026-08-18 | 2,391,225$ | 175,173$ | 0.00528686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
