Vecno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 24,118$ | 116.19$ | N/A |
| 2026-03-26 | 54,281$ | 849.33$ | 0.00079948$ |
| 2026-03-25 | 12,061.71$ | 20.82$ | 0.00179930$ |
| 2026-03-24 | 18,095.32$ | 37.39$ | 0.00039982$ |
| 2026-03-23 | 15,079.98$ | 72.63$ | 0.00059982$ |
| 2026-03-22 | 13,844.94$ | 70.84$ | 0.00049987$ |
| 2026-03-21 | 13,846.57$ | 88.74$ | 0.00059988$ |
| 2026-03-20 | 16,156.18$ | 359.33$ | 0.00059994$ |
| 2026-03-19 | 23,080$ | 93.04$ | 0.00070002$ |
| 2026-03-18 | 27,701$ | 49.99$ | 0.00100001$ |
| 2026-03-17 | 27,697$ | 87.70$ | 0.00120025$ |
| 2026-03-16 | 36,933$ | 132.56$ | 0.00120004$ |
| 2026-03-15 | 27,700$ | 187.90$ | 0.00160026$ |
| 2026-03-14 | 34,622$ | 283.90$ | 0.00120021$ |
| 2026-03-13 | 43,850$ | 117.09$ | 0.00150018$ |
| 2026-03-12 | 43,857$ | 170.47$ | 0.00189993$ |
| 2026-03-11 | 48,468$ | 130.84$ | 0.00190025$ |
| 2026-03-10 | 57,707$ | 423.88$ | 0.00210003$ |
| 2026-03-09 | 71,546$ | 1,720.48$ | 0.00250026$ |
| 2026-03-08 | 34,619$ | 104.97$ | 0.00309996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
