Vector Smart Gas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 371,032$ | 143,593$ | N/A |
| 2026-06-18 | 369,926$ | 140,489$ | 0.00005753$ |
| 2026-06-17 | 371,751$ | 142,208$ | 0.00005729$ |
| 2026-06-16 | 369,889$ | 137,911$ | 0.00005747$ |
| 2026-06-15 | 371,863$ | 141,433$ | 0.00005745$ |
| 2026-06-14 | 371,292$ | 144,177$ | 0.00005749$ |
| 2026-06-13 | 369,889$ | 145,722$ | 0.00005750$ |
| 2026-06-12 | 370,424$ | 140,232$ | 0.00005728$ |
| 2026-06-11 | 374,903$ | 139,870$ | 0.00005737$ |
| 2026-06-10 | 373,837$ | 148,359$ | 0.00005788$ |
| 2026-06-09 | 376,457$ | 142,417$ | 0.00005825$ |
| 2026-06-08 | 375,091$ | 149,611$ | 0.00005830$ |
| 2026-06-07 | 375,091$ | 146,704$ | 0.00005809$ |
| 2026-06-06 | 375,196$ | 150,219$ | 0.00005809$ |
| 2026-06-05 | 375,436$ | 137,257$ | 0.00005820$ |
| 2026-06-04 | 373,996$ | 140,684$ | 0.00005808$ |
| 2026-06-03 | 374,296$ | 135,727$ | 0.00005815$ |
| 2026-06-02 | 374,071$ | 144,197$ | 0.00005797$ |
| 2026-06-01 | 375,474$ | 133,760$ | 0.00005793$ |
| 2026-05-31 | 373,613$ | 146,751$ | 0.00005815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
