Vector Smart Gas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 396,515$ | 140,963$ | N/A |
| 2026-04-15 | 394,814$ | 146,131$ | 0.00006105$ |
| 2026-04-14 | 396,634$ | 144,199$ | 0.00006114$ |
| 2026-04-13 | 394,168$ | 142,544$ | 0.00006113$ |
| 2026-04-12 | 391,192$ | 140,228$ | 0.00006094$ |
| 2026-04-11 | 392,621$ | 141,352$ | 0.00006062$ |
| 2026-04-10 | 404,788$ | 143,582$ | 0.00006080$ |
| 2026-04-09 | 404,829$ | 144,936$ | 0.00006228$ |
| 2026-04-08 | 402,972$ | 140,899$ | 0.00006232$ |
| 2026-04-07 | 404,426$ | 139,164$ | 0.00006261$ |
| 2026-04-06 | 402,690$ | 146,923$ | 0.00006263$ |
| 2026-04-05 | 402,689$ | 139,349$ | 0.00006267$ |
| 2026-04-04 | 403,778$ | 143,750$ | 0.00006236$ |
| 2026-04-03 | 402,367$ | 151,502$ | 0.00006227$ |
| 2026-04-02 | 423,542$ | 136,909$ | 0.00006231$ |
| 2026-04-01 | 423,214$ | 143,055$ | 0.00006559$ |
| 2026-03-31 | 422,808$ | 144,902$ | 0.00006553$ |
| 2026-03-30 | 424,547$ | 146,368$ | 0.00006548$ |
| 2026-03-29 | 413,827$ | 146,427$ | 0.00006563$ |
| 2026-03-28 | 387,125$ | 89,621$ | 0.00006409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
