VectorChat.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 168,267$ | 6.64$ | N/A |
| 2026-03-26 | 177,123$ | 5.07$ | 0.00168380$ |
| 2026-03-25 | 176,640$ | 28.41$ | 0.00177209$ |
| 2026-03-24 | 175,806$ | 6.24$ | 0.00176717$ |
| 2026-03-23 | 168,825$ | 36.44$ | 0.00175889$ |
| 2026-03-22 | 168,825$ | 36.44$ | 0.00168431$ |
| 2026-03-18 | 192,920$ | 3.30$ | 0.00168431$ |
| 2026-03-17 | 194,218$ | 624.27$ | 0.00192920$ |
| 2026-03-16 | 194,218$ | 624.27$ | 0.00194113$ |
| 2026-03-13 | 166,647$ | 51.82$ | 0.00194113$ |
| 2026-03-12 | 165,647$ | 125.91$ | 0.00166647$ |
| 2026-03-11 | 165,855$ | 125.89$ | 0.00165855$ |
| 2026-03-08 | 162,856$ | 537.90$ | 0.00165822$ |
| 2026-03-07 | 162,856$ | 537.90$ | 0.00162856$ |
| 2026-03-06 | 178,684$ | 3.72$ | 0.00162856$ |
| 2026-03-05 | 179,586$ | 3.75$ | 0.00178045$ |
| 2026-03-04 | 166,854$ | 23.88$ | 0.00179215$ |
| 2026-03-03 | 171,397$ | 12.98$ | 0.00166970$ |
| 2026-03-02 | 164,049$ | 142.78$ | 0.00171301$ |
| 2026-03-01 | 164,049$ | 142.78$ | 0.00164049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
