VectorChat.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 106,013$ | 110.36$ | N/A |
| 2026-06-17 | 110,250$ | 380.05$ | 0.00106013$ |
| 2026-06-16 | 110,114$ | 1,315.25$ | 0.00110250$ |
| 2026-06-15 | 100,264$ | 4.05$ | 0.00110131$ |
| 2026-06-14 | 100,363$ | 4.05$ | 0.00100346$ |
| 2026-06-05 | 104,591$ | 3.00$ | 0.00100418$ |
| 2026-06-04 | 104,591$ | 3.00$ | 0.00104352$ |
| 2026-06-02 | 115,822$ | 58.34$ | 0.00104352$ |
| 2026-06-01 | 116,874$ | 71.66$ | 0.00115822$ |
| 2026-05-31 | 116,874$ | 71.66$ | 0.00116871$ |
| 2026-05-29 | 122,078$ | 854.35$ | 0.00116871$ |
| 2026-05-28 | 122,097$ | 854.15$ | 0.00121961$ |
| 2026-05-27 | 130,870$ | 55.85$ | 0.00121933$ |
| 2026-05-26 | 131,715$ | 56.22$ | 0.00130903$ |
| 2026-05-25 | 131,518$ | 19.46$ | 0.00131764$ |
| 2026-05-24 | 132,689$ | 18.92$ | 0.00131580$ |
| 2026-05-23 | 134,395$ | 3.02$ | 0.00132688$ |
| 2026-05-22 | 134,636$ | 3.03$ | 0.00134460$ |
| 2026-05-21 | 133,369$ | 2.04$ | 0.00134645$ |
| 2026-05-20 | 137,210$ | 1,100.95$ | 0.00133369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
