VEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 244,230$ | 34,034$ | N/A |
| 2026-04-17 | 234,252$ | 30,852$ | 0.00004104$ |
| 2026-04-16 | 238,710$ | 27,701$ | 0.00003936$ |
| 2026-04-15 | 236,739$ | 32,758$ | 0.00004017$ |
| 2026-04-14 | 240,494$ | 30,651$ | 0.00003979$ |
| 2026-04-13 | 229,454$ | 31,225$ | 0.00004059$ |
| 2026-04-12 | 237,399$ | 29,994$ | 0.00003873$ |
| 2026-04-11 | 237,043$ | 28,251$ | 0.00004005$ |
| 2026-04-10 | 231,634$ | 33,872$ | 0.00003999$ |
| 2026-04-09 | 230,866$ | 26,876$ | 0.00003907$ |
| 2026-04-08 | 232,946$ | 33,242$ | 0.00003894$ |
| 2026-04-07 | 257,321$ | 27,094$ | 0.00003929$ |
| 2026-04-06 | 257,478$ | 31,922$ | 0.00004319$ |
| 2026-04-05 | 252,080$ | 30,494$ | 0.00004329$ |
| 2026-04-04 | 252,703$ | 31,796$ | 0.00004226$ |
| 2026-04-03 | 254,229$ | 22,593$ | 0.00004230$ |
| 2026-04-02 | 262,930$ | 28,829$ | 0.00004242$ |
| 2026-04-01 | 263,939$ | 30,447$ | 0.00004388$ |
| 2026-03-31 | 266,506$ | 35,436$ | 0.00004404$ |
| 2026-03-30 | 283,594$ | 30,966$ | 0.00004442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
