Vegas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 395,486$ | 9,798.02$ | N/A |
| 2026-06-01 | 371,755$ | 842.37$ | 0.04729251$ |
| 2026-05-31 | 357,938$ | 782.94$ | 0.03738588$ |
| 2026-05-30 | 357,477$ | 1,042.82$ | 0.03607529$ |
| 2026-05-29 | 354,488$ | 584.92$ | 0.03593574$ |
| 2026-05-28 | 343,798$ | 760.13$ | 0.03562451$ |
| 2026-05-27 | 347,075$ | 3,026.03$ | 0.03454309$ |
| 2026-05-26 | 368,289$ | 304.32$ | 0.03487453$ |
| 2026-05-25 | 371,622$ | 1,100.73$ | 0.03700611$ |
| 2026-05-24 | 364,195$ | 918.96$ | 0.03736125$ |
| 2026-05-23 | 358,275$ | 6,719.28$ | 0.03659475$ |
| 2026-05-22 | 388,663$ | 2,548.64$ | 0.03600327$ |
| 2026-05-21 | 391,948$ | 1,255.68$ | 0.03905319$ |
| 2026-05-20 | 370,738$ | 214.82$ | 0.03938246$ |
| 2026-05-19 | 371,460$ | 437.12$ | 0.03727714$ |
| 2026-05-18 | 361,070$ | 992.73$ | 0.03730371$ |
| 2026-05-17 | 357,412$ | 1,153.76$ | 0.03628913$ |
| 2026-05-16 | 353,404$ | 1,507.52$ | 0.03592437$ |
| 2026-05-15 | 354,531$ | 2,891.89$ | 0.03549495$ |
| 2026-05-14 | 363,649$ | 895.92$ | 0.03563308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
