Vegas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 423,187$ | 481.81$ | N/A |
| 2026-04-13 | 408,940$ | 1,842.08$ | 0.04252229$ |
| 2026-04-12 | 407,358$ | 3,309.05$ | 0.04113399$ |
| 2026-04-11 | 440,290$ | 175.53$ | 0.04095479$ |
| 2026-04-10 | 438,501$ | 138.80$ | 0.04426665$ |
| 2026-04-09 | 439,291$ | 537.56$ | 0.04402544$ |
| 2026-04-08 | 442,952$ | 3,012.61$ | 0.04411818$ |
| 2026-04-07 | 476,766$ | 157.80$ | 0.04452750$ |
| 2026-04-06 | 471,137$ | 46.50$ | 0.04791033$ |
| 2026-04-05 | 476,040$ | 127.89$ | 0.04734039$ |
| 2026-04-04 | 480,648$ | 43.88$ | 0.04783107$ |
| 2026-04-03 | 472,899$ | 170.69$ | 0.04829602$ |
| 2026-04-02 | 473,007$ | 504.04$ | 0.04752070$ |
| 2026-04-01 | 484,589$ | 295.76$ | 0.04752592$ |
| 2026-03-31 | 477,630$ | 397.57$ | 0.04873923$ |
| 2026-03-30 | 483,097$ | 63.00$ | 0.04796571$ |
| 2026-03-29 | 488,639$ | 417.30$ | 0.04842739$ |
| 2026-03-28 | 486,529$ | 895.53$ | 0.04909766$ |
| 2026-03-27 | 498,754$ | 783.14$ | 0.04889149$ |
| 2026-03-26 | 482,344$ | 311.48$ | 0.050117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
