Veil Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 953,370$ | 6,328.66$ | N/A |
| 2026-08-05 | 965,062$ | 6,855.11$ | 0.01191713$ |
| 2026-08-04 | 978,606$ | 7,422.21$ | 0.01206328$ |
| 2026-08-03 | 1,044,730$ | 6,823.71$ | 0.01223258$ |
| 2026-08-02 | 1,021,934$ | 1,660.90$ | 0.01305913$ |
| 2026-08-01 | 1,032,399$ | 6,169.25$ | 0.01277418$ |
| 2026-07-31 | 1,060,321$ | 6,022.99$ | 0.01290498$ |
| 2026-07-30 | 1,089,312$ | 11,128.14$ | 0.01325402$ |
| 2026-07-29 | 1,119,406$ | 6,759.57$ | 0.01361640$ |
| 2026-07-28 | 1,127,200$ | 6,194.26$ | 0.01399257$ |
| 2026-07-27 | 1,208,546$ | 6,807.80$ | 0.01409000$ |
| 2026-07-26 | 1,142,593$ | 6,543.99$ | 0.01510682$ |
| 2026-07-25 | 1,151,767$ | 10,144.72$ | 0.01428241$ |
| 2026-07-24 | 1,126,709$ | 555.43$ | 0.01439709$ |
| 2026-07-23 | 1,305,760$ | 76,255$ | 0.01408386$ |
| 2026-07-22 | 1,267,515$ | 9,508.62$ | 0.01632200$ |
| 2026-07-21 | 1,310,114$ | 642.48$ | 0.01584394$ |
| 2026-07-20 | 1,188,475$ | 494.13$ | 0.01637642$ |
| 2026-07-19 | 1,257,841$ | 6,429.30$ | 0.01485594$ |
| 2026-07-18 | 1,278,540$ | 32.08$ | 0.01572301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
