Veil Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 1,571,044$ | 37,082$ | N/A |
| 2026-09-19 | 1,468,806$ | 60,946$ | 0.02133915$ |
| 2026-09-18 | 1,371,922$ | 43,513$ | 0.01995048$ |
| 2026-09-17 | 1,230,874$ | 22,231$ | 0.01863452$ |
| 2026-09-16 | 1,285,688$ | 15,478.81$ | 0.01671869$ |
| 2026-09-15 | 1,408,940$ | 12,692.85$ | 0.01746323$ |
| 2026-09-14 | 1,310,416$ | 12,500.32$ | 0.01913733$ |
| 2026-09-13 | 1,411,392$ | 4,587.37$ | 0.01781494$ |
| 2026-09-12 | 1,411,405$ | 16,993.38$ | 0.01918770$ |
| 2026-09-11 | 1,402,478$ | 92,865$ | 0.01918788$ |
| 2026-09-10 | 1,320,559$ | 19,179.34$ | 0.01906651$ |
| 2026-09-09 | 1,392,320$ | 31,660$ | 0.01795284$ |
| 2026-09-08 | 1,342,871$ | 34,305$ | 0.01892842$ |
| 2026-09-07 | 1,596,815$ | 147,363$ | 0.01825617$ |
| 2026-09-06 | 1,345,532$ | 9,166.39$ | 0.02170850$ |
| 2026-09-05 | 1,335,236$ | 15,727.72$ | 0.01829414$ |
| 2026-09-04 | 1,464,239$ | 38,495$ | 0.01815415$ |
| 2026-09-03 | 1,353,669$ | 19,562.72$ | 0.01991690$ |
| 2026-09-02 | 1,390,028$ | 59,025$ | 0.01841289$ |
| 2026-09-01 | 1,509,263$ | 123,932$ | 0.01891550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
