Veil Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,547,074$ | 12,797.84$ | N/A |
| 2026-04-15 | 1,451,782$ | 17,034.27$ | 0.02181923$ |
| 2026-04-14 | 1,468,712$ | 18,606.48$ | 0.02044363$ |
| 2026-04-13 | 1,350,107$ | 39,021$ | 0.02067432$ |
| 2026-04-12 | 1,630,675$ | 102,034$ | 0.01890838$ |
| 2026-04-11 | 1,293,697$ | 15,322.08$ | 0.02296276$ |
| 2026-04-10 | 1,193,904$ | 14,676.02$ | 0.01821824$ |
| 2026-04-09 | 1,236,404$ | 11,601.38$ | 0.01681225$ |
| 2026-04-08 | 1,403,020$ | 9,611.69$ | 0.01741002$ |
| 2026-04-07 | 1,267,145$ | 7,395.53$ | 0.01975319$ |
| 2026-04-06 | 1,224,598$ | 24,435$ | 0.01785538$ |
| 2026-04-05 | 1,189,656$ | 68,730$ | 0.01721803$ |
| 2026-04-04 | 1,324,048$ | 25,541$ | 0.01675553$ |
| 2026-04-03 | 1,096,311$ | 17,444.12$ | 0.01865149$ |
| 2026-04-02 | 1,201,119$ | 2,531.58$ | 0.01544532$ |
| 2026-04-01 | 1,172,670$ | 56,269$ | 0.01690725$ |
| 2026-03-31 | 1,374,159$ | 936.36$ | 0.01651848$ |
| 2026-03-30 | 1,363,275$ | 3,539.58$ | 0.01935717$ |
| 2026-03-29 | 1,365,574$ | 3,417.50$ | 0.01916512$ |
| 2026-03-28 | 1,363,091$ | 1,203.27$ | 0.01922966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
