Veil Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,520,408$ | 68,798$ | N/A |
| 2026-06-18 | 1,744,737$ | 109,955$ | 0.02142219$ |
| 2026-06-17 | 1,637,777$ | 124,896$ | 0.02456894$ |
| 2026-06-16 | 1,478,502$ | 27,034$ | 0.02361035$ |
| 2026-06-15 | 1,382,391$ | 52,994$ | 0.02081141$ |
| 2026-06-14 | 1,287,516$ | 24,622$ | 0.01947360$ |
| 2026-06-13 | 1,245,380$ | 17,040.62$ | 0.01813396$ |
| 2026-06-12 | 1,346,204$ | 21,788$ | 0.01754450$ |
| 2026-06-11 | 1,312,975$ | 10,122.09$ | 0.01892119$ |
| 2026-06-10 | 1,423,114$ | 6,792.87$ | 0.01848899$ |
| 2026-06-09 | 1,437,148$ | 40,037$ | 0.02003993$ |
| 2026-06-08 | 1,439,953$ | 61,500$ | 0.02023942$ |
| 2026-06-07 | 1,378,260$ | 21,007$ | 0.02020264$ |
| 2026-06-06 | 1,351,897$ | 72,229$ | 0.01940782$ |
| 2026-06-05 | 1,544,664$ | 109,288$ | 0.01905283$ |
| 2026-06-04 | 2,024,848$ | 166,401$ | 0.02178989$ |
| 2026-06-03 | 1,760,698$ | 157,884$ | 0.02851340$ |
| 2026-06-02 | 1,624,844$ | 35,146$ | 0.02479370$ |
| 2026-06-01 | 1,702,915$ | 44,224$ | 0.02287606$ |
| 2026-05-31 | 1,769,925$ | 80,096$ | 0.02398312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
