VelasPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 436,120$ | 8.24$ | N/A |
| 2026-04-17 | 432,492$ | 2.18$ | 0.00100799$ |
| 2026-04-16 | 432,492$ | 2.18$ | 0.00099949$ |
| 2026-04-15 | 420,219$ | 2,315.54$ | 0.00099949$ |
| 2026-04-14 | 420,101$ | 2,314.87$ | 0.00097113$ |
| 2026-04-13 | 420,101$ | 2,314.87$ | 0.00097085$ |
| 2026-04-08 | 450,653$ | 1.72$ | 0.00097085$ |
| 2026-04-07 | 450,653$ | 1.72$ | 0.00104150$ |
| 2026-04-02 | 464,042$ | 113.74$ | 0.00104150$ |
| 2026-04-01 | 467,239$ | 5,903.67$ | 0.00107226$ |
| 2026-03-31 | 467,239$ | 5,903.67$ | 0.00107965$ |
| 2026-03-30 | 567,648$ | 2.83$ | 0.00107965$ |
| 2026-03-29 | 570,563$ | 2.34$ | 0.00131248$ |
| 2026-03-28 | 570,563$ | 2.34$ | 0.00131804$ |
| 2026-03-25 | 590,074$ | 19.40$ | 0.00131804$ |
| 2026-03-24 | 590,074$ | 19.40$ | 0.00136192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
