Velkaris 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 32,639$ | 944.82$ | N/A |
| 2026-04-16 | 30,913$ | 586.72$ | 0.000000326375$ |
| 2026-04-15 | 30,835$ | 139.37$ | 0.000000309129$ |
| 2026-04-14 | 31,814$ | 376.18$ | 0.000000308103$ |
| 2026-04-13 | 29,777$ | 678.15$ | 0.000000317940$ |
| 2026-04-12 | 32,067$ | 476.88$ | 0.000000297799$ |
| 2026-04-11 | 30,824$ | 1,404.45$ | 0.000000322159$ |
| 2026-04-10 | 31,066$ | 2,438.09$ | 0.000000308243$ |
| 2026-04-09 | 33,422$ | 1,035.44$ | 0.000000310918$ |
| 2026-04-08 | 35,769$ | 566.02$ | 0.000000334598$ |
| 2026-04-07 | 34,091$ | 466.85$ | 0.000000358308$ |
| 2026-04-06 | 33,081$ | 240.52$ | 0.000000340913$ |
| 2026-04-05 | 31,652$ | 6,707.58$ | 0.000000330869$ |
| 2026-04-04 | 44,175$ | 8,257.92$ | 0.000000316519$ |
| 2026-04-03 | 0.000000000000000000$ | 14,554.31$ | 0.000000441917$ |
| 2026-04-02 | 0.000000000000000000$ | 14,565.36$ | 0.000000422716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
