Velvet AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 23,721$ | 37.02$ | N/A |
| 2026-04-14 | 24,309$ | 145.80$ | 0.00002147$ |
| 2026-04-13 | 25,474$ | 353.96$ | 0.00002196$ |
| 2026-04-12 | 25,474$ | 353.96$ | 0.00002310$ |
| 2026-04-11 | 31,140$ | 2.82$ | 0.00002310$ |
| 2026-04-10 | 31,160$ | 2.82$ | 0.00002818$ |
| 2026-04-09 | 31,160$ | 2.82$ | 0.00002820$ |
| 2026-04-08 | 29,428$ | 13.65$ | 0.00002820$ |
| 2026-04-07 | 29,836$ | 13.84$ | 0.00002663$ |
| 2026-04-06 | 29,836$ | 13.84$ | 0.00002700$ |
| 2026-04-05 | 30,690$ | 32.77$ | 0.00002700$ |
| 2026-04-04 | 30,172$ | 165.52$ | 0.00002777$ |
| 2026-04-03 | 29,786$ | 540.70$ | 0.00002730$ |
| 2026-04-02 | 34,337$ | 1,193.43$ | 0.00002696$ |
| 2026-04-01 | 31,227$ | 22.57$ | 0.00003107$ |
| 2026-03-31 | 31,211$ | 36.95$ | 0.00002827$ |
| 2026-03-30 | 31,141$ | 14.16$ | 0.00002832$ |
| 2026-03-29 | 31,249$ | 293.75$ | 0.00002831$ |
| 2026-03-28 | 31,249$ | 293.75$ | 0.00002828$ |
| 2026-03-27 | 34,581$ | 15.65$ | 0.00002828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
