Velvet AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,046.47$ | 2.72$ | N/A |
| 2026-06-01 | 12,118.54$ | 9.95$ | 0.00001090$ |
| 2026-05-31 | 12,066.54$ | 97.57$ | 0.00001097$ |
| 2026-05-30 | 12,066.54$ | 97.57$ | 0.00001092$ |
| 2026-05-28 | 14,234.22$ | 27.08$ | 0.00001092$ |
| 2026-05-27 | 14,234.22$ | 27.08$ | 0.00001293$ |
| 2026-05-26 | 14,281.02$ | 6.41$ | 0.00001293$ |
| 2026-05-25 | 13,989.80$ | 6.62$ | 0.00001292$ |
| 2026-05-24 | 13,811.03$ | 327.91$ | 0.00001267$ |
| 2026-05-23 | 17,642.19$ | 3.34$ | 0.00001248$ |
| 2026-05-22 | 17,580.24$ | 17.92$ | 0.00001600$ |
| 2026-05-21 | 17,495.94$ | 1.95$ | 0.00001591$ |
| 2026-05-20 | 17,495.94$ | 1.95$ | 0.00001583$ |
| 2026-05-13 | 18,759.85$ | 5.09$ | 0.00001583$ |
| 2026-05-12 | 19,734.90$ | 2.38$ | 0.00001698$ |
| 2026-05-11 | 19,526.30$ | 10.88$ | 0.00001782$ |
| 2026-05-10 | 19,420.55$ | 10.84$ | 0.00001764$ |
| 2026-05-09 | 18,185.18$ | 1.50$ | 0.00001758$ |
| 2026-05-08 | 18,046.67$ | 2.41$ | 0.00001646$ |
| 2026-05-07 | 18,190.03$ | 128.14$ | 0.00001629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
