Vemate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 427.53$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 9.94$ | 0.00198478$ |
| 2026-08-10 | 0.000000000000000000$ | 259.20$ | 0.00188440$ |
| 2026-08-09 | 0.000000000000000000$ | 67.10$ | 0.00182083$ |
| 2026-08-08 | 0.000000000000000000$ | 149.18$ | 0.00188278$ |
| 2026-08-06 | 0.000000000000000000$ | 1.12$ | 0.00191697$ |
| 2026-08-05 | 0.000000000000000000$ | 5.78$ | 0.00202900$ |
| 2026-08-04 | 0.000000000000000000$ | 5.71$ | 0.00202656$ |
| 2026-08-03 | 0.000000000000000000$ | 2.15$ | 0.00202034$ |
| 2026-08-01 | 0.000000000000000000$ | 1.026$ | 0.00187922$ |
| 2026-07-31 | 0.000000000000000000$ | 38.32$ | 0.00187731$ |
| 2026-07-30 | 0.000000000000000000$ | 843.47$ | 0.00189276$ |
| 2026-07-29 | 0.000000000000000000$ | 799.31$ | 0.00187707$ |
| 2026-07-27 | 0.000000000000000000$ | 13.99$ | 0.00186052$ |
| 2026-07-26 | 0.000000000000000000$ | 4.00$ | 0.00193264$ |
| 2026-07-25 | 0.000000000000000000$ | 25.62$ | 0.00193653$ |
| 2026-07-24 | 0.000000000000000000$ | 13.68$ | 0.00193147$ |
| 2026-07-23 | 0.000000000000000000$ | 19.59$ | 0.00193177$ |
| 2026-07-22 | 0.000000000000000000$ | 146.95$ | 0.00193303$ |
| 2026-07-21 | 0.000000000000000000$ | 1.89$ | 0.00193374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
