Vemate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9,751.63$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 9,726.06$ | 0.00201927$ |
| 2026-04-14 | 0.000000000000000000$ | 10,163.76$ | 0.00202364$ |
| 2026-04-13 | 0.000000000000000000$ | 10,839.25$ | 0.00201052$ |
| 2026-04-12 | 0.000000000000000000$ | 9,832.59$ | 0.00191013$ |
| 2026-04-11 | 0.000000000000000000$ | 9,420.42$ | 0.00197450$ |
| 2026-04-10 | 0.000000000000000000$ | 9,772.48$ | 0.00193944$ |
| 2026-04-09 | 0.000000000000000000$ | 9,924.52$ | 0.00197298$ |
| 2026-04-08 | 0.000000000000000000$ | 9,646.53$ | 0.00200691$ |
| 2026-04-07 | 0.000000000000000000$ | 9,678.17$ | 0.00194365$ |
| 2026-04-06 | 0.000000000000000000$ | 9,993.08$ | 0.00192289$ |
| 2026-04-05 | 0.000000000000000000$ | 9,567.52$ | 0.00191124$ |
| 2026-04-04 | 0.000000000000000000$ | 9,493.12$ | 0.00191675$ |
| 2026-04-03 | 0.000000000000000000$ | 9,909.55$ | 0.00187577$ |
| 2026-04-02 | 0.000000000000000000$ | 9,696.75$ | 0.00189690$ |
| 2026-04-01 | 0.000000000000000000$ | 9,742.18$ | 0.00195677$ |
| 2026-03-31 | 0.000000000000000000$ | 9,820.23$ | 0.00197516$ |
| 2026-03-30 | 0.000000000000000000$ | 9,811.31$ | 0.00197628$ |
| 2026-03-29 | 0.000000000000000000$ | 10,910.73$ | 0.00191856$ |
| 2026-03-28 | 0.000000000000000000$ | 9,617.50$ | 0.00200213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
