Vemate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 758.78$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,512.87$ | 0.00196983$ |
| 2026-06-17 | 0.000000000000000000$ | 653.56$ | 0.00209212$ |
| 2026-06-16 | 0.000000000000000000$ | 978.31$ | 0.00209791$ |
| 2026-06-15 | 0.000000000000000000$ | 535.57$ | 0.00216092$ |
| 2026-06-14 | 0.000000000000000000$ | 555.89$ | 0.00217090$ |
| 2026-06-13 | 0.000000000000000000$ | 804.22$ | 0.00214272$ |
| 2026-06-12 | 0.000000000000000000$ | 359.86$ | 0.00216092$ |
| 2026-06-11 | 0.000000000000000000$ | 1,234.36$ | 0.00209569$ |
| 2026-06-10 | 0.000000000000000000$ | 936.38$ | 0.00212688$ |
| 2026-06-09 | 0.000000000000000000$ | 727.39$ | 0.00225165$ |
| 2026-06-08 | 0.000000000000000000$ | 143.78$ | 0.00206318$ |
| 2026-06-07 | 0.000000000000000000$ | 1,242.11$ | 0.00214758$ |
| 2026-06-06 | 0.000000000000000000$ | 1,591.38$ | 0.00206541$ |
| 2026-06-05 | 0.000000000000000000$ | 2,956.21$ | 0.00205757$ |
| 2026-06-04 | 0.000000000000000000$ | 1,087.54$ | 0.00213534$ |
| 2026-06-03 | 0.000000000000000000$ | 722.29$ | 0.00224328$ |
| 2026-06-02 | 0.000000000000000000$ | 740.16$ | 0.00224386$ |
| 2026-06-01 | 0.000000000000000000$ | 652.93$ | 0.00239643$ |
| 2026-05-31 | 0.000000000000000000$ | 277.53$ | 0.00235946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
