Vendetta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,315.09$ | 106.94$ | N/A |
| 2026-04-12 | 20,242$ | 4.60$ | 0.00023610$ |
| 2026-04-11 | 20,241$ | 6.61$ | 0.00026094$ |
| 2026-04-10 | 20,148$ | 16.96$ | 0.00026094$ |
| 2026-04-09 | 20,148$ | 16.96$ | 0.00025973$ |
| 2026-04-06 | 20,124$ | 40.25$ | 0.00025973$ |
| 2026-04-05 | 20,127$ | 45.83$ | 0.00025942$ |
| 2026-04-04 | 20,127$ | 45.83$ | 0.00025947$ |
| 2026-04-03 | 20,658$ | 1.65$ | 0.00025947$ |
| 2026-04-02 | 20,767$ | 4.68$ | 0.00026621$ |
| 2026-04-01 | 20,740$ | 13.95$ | 0.00026801$ |
| 2026-03-31 | 20,627$ | 10.59$ | 0.00026765$ |
| 2026-03-30 | 20,390$ | 39.93$ | 0.00026619$ |
| 2026-03-29 | 20,016$ | 258.51$ | 0.00026692$ |
| 2026-03-28 | 25,089$ | 205.72$ | 0.00026202$ |
| 2026-03-27 | 24,023$ | 1,447.64$ | 0.00032839$ |
| 2026-03-26 | 9,823.11$ | 9.58$ | 0.00032712$ |
| 2026-03-25 | 9,823.11$ | 9.58$ | 0.00078024$ |
| 2026-03-21 | 9,747.88$ | 2.78$ | 0.00078024$ |
| 2026-03-20 | 9,875.42$ | 69.49$ | 0.00077427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
