Veno Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,092,172$ | 8,421.32$ | N/A |
| 2026-07-16 | 2,184,296$ | 9,156.53$ | 0.00409830$ |
| 2026-07-15 | 1,989,685$ | 2,467.14$ | 0.00373316$ |
| 2026-07-14 | 2,031,363$ | 2,192.15$ | 0.00381136$ |
| 2026-07-13 | 1,983,716$ | 20,864$ | 0.00372196$ |
| 2026-07-12 | 2,261,014$ | 39,908$ | 0.00424224$ |
| 2026-07-11 | 2,551,881$ | 73,606$ | 0.00478798$ |
| 2026-07-10 | 1,989,236$ | 1,237.96$ | 0.00373232$ |
| 2026-07-09 | 1,948,930$ | 976.02$ | 0.00365669$ |
| 2026-07-08 | 2,003,909$ | 1,482.75$ | 0.00375985$ |
| 2026-07-07 | 2,014,986$ | 5,798.21$ | 0.00378063$ |
| 2026-07-06 | 2,125,190$ | 1,928.20$ | 0.00398740$ |
| 2026-07-05 | 2,154,259$ | 1,950.90$ | 0.00404194$ |
| 2026-07-04 | 2,177,775$ | 2,758.76$ | 0.00408607$ |
| 2026-07-03 | 2,225,196$ | 2,505.65$ | 0.00417504$ |
| 2026-07-02 | 2,061,442$ | 1,718.81$ | 0.00386779$ |
| 2026-07-01 | 2,005,441$ | 2,736.25$ | 0.00376272$ |
| 2026-06-30 | 1,948,640$ | 1,265.19$ | 0.00365615$ |
| 2026-06-29 | 1,994,687$ | 704.29$ | 0.00374255$ |
| 2026-06-28 | 1,987,489$ | 1,456.55$ | 0.00372904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
