Veno Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,625,182$ | 3,625.03$ | N/A |
| 2026-06-01 | 2,686,176$ | 2,200.31$ | 0.00497116$ |
| 2026-05-31 | 2,699,122$ | 1,678.19$ | 0.00504778$ |
| 2026-05-30 | 2,719,571$ | 4,897.98$ | 0.00506717$ |
| 2026-05-29 | 2,714,694$ | 31,689$ | 0.00510277$ |
| 2026-05-28 | 2,822,189$ | 2,129.23$ | 0.00512495$ |
| 2026-05-27 | 2,884,736$ | 2,166.26$ | 0.00530266$ |
| 2026-05-26 | 2,930,324$ | 2,365.63$ | 0.00542946$ |
| 2026-05-25 | 2,924,340$ | 1,271.36$ | 0.00548629$ |
| 2026-05-24 | 2,949,628$ | 2,532.97$ | 0.00549314$ |
| 2026-05-23 | 2,908,316$ | 4,726.62$ | 0.00554987$ |
| 2026-05-22 | 2,968,361$ | 14,076.48$ | 0.00546807$ |
| 2026-05-21 | 2,924,120$ | 6,809.65$ | 0.00558218$ |
| 2026-05-20 | 2,888,502$ | 2,329.40$ | 0.00548621$ |
| 2026-05-19 | 2,942,242$ | 7,108.39$ | 0.00542003$ |
| 2026-05-18 | 3,049,664$ | 1,065.67$ | 0.00551756$ |
| 2026-05-17 | 3,093,956$ | 2,097.44$ | 0.00572265$ |
| 2026-05-16 | 3,167,899$ | 3,772.90$ | 0.00580577$ |
| 2026-05-15 | 3,317,545$ | 2,867.22$ | 0.00594595$ |
| 2026-05-14 | 3,267,300$ | 4,938.18$ | 0.00622835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
