Veno USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,555,517$ | 4,210.93$ | N/A |
| 2026-09-08 | 2,535,186$ | 433.65$ | 0.984389$ |
| 2026-09-07 | 2,552,506$ | 523.53$ | 0.976557$ |
| 2026-09-06 | 2,550,336$ | 426.90$ | 0.983229$ |
| 2026-09-05 | 2,509,882$ | 4,076.64$ | 0.982393$ |
| 2026-09-04 | 2,467,147$ | 1,675.89$ | 0.966810$ |
| 2026-09-03 | 2,629,879$ | 1,276.62$ | 0.951081$ |
| 2026-09-02 | 2,586,179$ | 1,235.96$ | 1.014$ |
| 2026-09-01 | 2,576,063$ | 2,655.00$ | 0.996967$ |
| 2026-08-31 | 2,584,930$ | 5,418.32$ | 0.993067$ |
| 2026-08-30 | 2,686,158$ | 3,389.41$ | 0.996473$ |
| 2026-08-29 | 2,713,234$ | 4,426.87$ | 1.035$ |
| 2026-08-28 | 2,591,424$ | 3,017.33$ | 1.046$ |
| 2026-08-27 | 2,681,977$ | 1,701.81$ | 1.000$ |
| 2026-08-26 | 2,527,490$ | 2,988.46$ | 1.035$ |
| 2026-08-25 | 2,496,523$ | 3,643.43$ | 0.975040$ |
| 2026-08-24 | 2,557,773$ | 4,998.81$ | 0.963094$ |
| 2026-08-23 | 2,636,066$ | 7,387.22$ | 0.986723$ |
| 2026-08-22 | 2,549,619$ | 3,115.04$ | 1.017$ |
| 2026-08-21 | 2,485,294$ | 15,672.53$ | 0.983576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
