Veno USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,143,836$ | 16,299.89$ | N/A |
| 2026-04-17 | 3,157,797$ | 16,590.00$ | 0.995155$ |
| 2026-04-16 | 3,149,821$ | 18,161.70$ | 0.999551$ |
| 2026-04-15 | 3,160,902$ | 9,026.87$ | 0.998427$ |
| 2026-04-14 | 3,156,176$ | 8,755.23$ | 0.999211$ |
| 2026-04-13 | 3,162,284$ | 6,017.30$ | 0.994825$ |
| 2026-04-12 | 3,160,943$ | 23,786$ | 0.997198$ |
| 2026-04-11 | 3,171,885$ | 7,149.18$ | 0.996448$ |
| 2026-04-10 | 3,173,917$ | 6,331.67$ | 0.998341$ |
| 2026-04-09 | 3,166,312$ | 21,693$ | 0.998813$ |
| 2026-04-08 | 3,166,868$ | 18,147.18$ | 0.994634$ |
| 2026-04-07 | 3,192,953$ | 33,265$ | 0.994010$ |
| 2026-04-06 | 3,186,988$ | 12,859.18$ | 0.997780$ |
| 2026-04-05 | 3,196,523$ | 2,329.63$ | 0.995041$ |
| 2026-04-04 | 3,186,277$ | 4,167.74$ | 0.996679$ |
| 2026-04-03 | 3,185,828$ | 16,953.71$ | 0.993550$ |
| 2026-04-02 | 3,185,962$ | 13,348.69$ | 0.993488$ |
| 2026-04-01 | 3,188,398$ | 15,635.30$ | 0.993517$ |
| 2026-03-31 | 3,187,762$ | 8,981.47$ | 0.994241$ |
| 2026-03-30 | 3,189,683$ | 22,391$ | 0.994250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
