Veno USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,752,424$ | 5,793.83$ | N/A |
| 2026-06-07 | 2,733,548$ | 8,876.82$ | 1.006$ |
| 2026-06-06 | 2,719,315$ | 21,922$ | 1.003$ |
| 2026-06-05 | 2,724,254$ | 9,346.07$ | 0.997789$ |
| 2026-06-04 | 2,742,643$ | 31,101$ | 0.995569$ |
| 2026-06-03 | 2,701,080$ | 11,095.72$ | 1.002$ |
| 2026-06-02 | 2,837,283$ | 8,361.15$ | 0.986150$ |
| 2026-06-01 | 2,825,982$ | 1,725.35$ | 1.002$ |
| 2026-05-31 | 2,833,976$ | 4,564.82$ | 0.998282$ |
| 2026-05-30 | 2,823,489$ | 5,557.99$ | 1.001$ |
| 2026-05-29 | 2,831,722$ | 15,531.72$ | 0.997073$ |
| 2026-05-28 | 2,821,772$ | 5,915.38$ | 0.999930$ |
| 2026-05-27 | 2,817,044$ | 5,999.38$ | 0.995904$ |
| 2026-05-26 | 2,824,329$ | 9,611.12$ | 0.994677$ |
| 2026-05-25 | 2,843,347$ | 8,371.04$ | 0.997250$ |
| 2026-05-24 | 2,821,092$ | 11,172.23$ | 1.004$ |
| 2026-05-23 | 2,894,576$ | 7,698.11$ | 0.996107$ |
| 2026-05-22 | 2,901,960$ | 6,029.87$ | 0.998750$ |
| 2026-05-21 | 2,907,910$ | 4,899.13$ | 0.999960$ |
| 2026-05-20 | 2,899,095$ | 3,730.41$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
