Venom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,987,084$ | 129,661$ | N/A |
| 2026-04-15 | 42,197,792$ | 122,126$ | 0.01956785$ |
| 2026-04-14 | 42,865,965$ | 155,617$ | 0.01960853$ |
| 2026-04-13 | 43,069,047$ | 127,600$ | 0.01991420$ |
| 2026-04-12 | 44,849,480$ | 267,867$ | 0.02011549$ |
| 2026-04-11 | 44,582,964$ | 147,909$ | 0.02091860$ |
| 2026-04-10 | 46,400,466$ | 280,521$ | 0.02068656$ |
| 2026-04-09 | 52,709,148$ | 234,564$ | 0.02160878$ |
| 2026-04-08 | 61,551,351$ | 224,087$ | 0.02451438$ |
| 2026-04-07 | 62,240,975$ | 212,648$ | 0.02863194$ |
| 2026-04-06 | 66,844,014$ | 190,888$ | 0.02895233$ |
| 2026-04-05 | 65,187,024$ | 202,596$ | 0.03110551$ |
| 2026-04-04 | 64,386,344$ | 201,883$ | 0.03033333$ |
| 2026-04-03 | 63,877,847$ | 371,424$ | 0.02996354$ |
| 2026-04-02 | 58,987,012$ | 498,226$ | 0.02973152$ |
| 2026-04-01 | 62,224,334$ | 530,478$ | 0.02746609$ |
| 2026-03-31 | 66,467,017$ | 657,298$ | 0.02896943$ |
| 2026-03-30 | 65,034,711$ | 739,858$ | 0.03097807$ |
| 2026-03-29 | 71,227,539$ | 2,063,337$ | 0.03032015$ |
| 2026-03-28 | 55,530,980$ | 1,009,201$ | 0.03286214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
