Venom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 29,439,830$ | 100,817$ | N/A |
| 2026-06-18 | 29,110,546$ | 98,350$ | 0.01274500$ |
| 2026-06-17 | 29,762,352$ | 114,482$ | 0.01259036$ |
| 2026-06-16 | 27,551,219$ | 129,615$ | 0.01287248$ |
| 2026-06-15 | 27,367,621$ | 104,295$ | 0.01196281$ |
| 2026-06-14 | 26,940,171$ | 145,220$ | 0.01183198$ |
| 2026-06-13 | 26,000,508$ | 117,953$ | 0.01245050$ |
| 2026-06-12 | 27,427,724$ | 120,823$ | 0.01200433$ |
| 2026-06-11 | 26,734,568$ | 93,793$ | 0.01266302$ |
| 2026-06-10 | 26,579,072$ | 94,041$ | 0.01234485$ |
| 2026-06-09 | 27,481,697$ | 108,064$ | 0.01227253$ |
| 2026-06-08 | 28,071,434$ | 122,148$ | 0.01267927$ |
| 2026-06-07 | 27,542,341$ | 215,265$ | 0.01296513$ |
| 2026-06-06 | 29,009,134$ | 247,380$ | 0.01271802$ |
| 2026-06-05 | 30,951,025$ | 373,080$ | 0.01333979$ |
| 2026-06-04 | 32,352,698$ | 210,852$ | 0.01429015$ |
| 2026-06-03 | 32,445,669$ | 176,071$ | 0.01490128$ |
| 2026-06-02 | 32,513,608$ | 146,760$ | 0.01498761$ |
| 2026-06-01 | 32,439,073$ | 153,938$ | 0.01501647$ |
| 2026-05-31 | 33,066,539$ | 131,667$ | 0.01498472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
