Venom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 22,151,688$ | 87,382$ | N/A |
| 2026-08-10 | 21,995,589$ | 43,024$ | 0.00956396$ |
| 2026-08-09 | 22,803,548$ | 33,834$ | 0.00949656$ |
| 2026-08-08 | 22,411,288$ | 91,074$ | 0.00984540$ |
| 2026-08-07 | 23,607,352$ | 82,691$ | 0.00967604$ |
| 2026-08-06 | 24,383,109$ | 104,511$ | 0.01019244$ |
| 2026-08-05 | 25,555,408$ | 175,457$ | 0.01052737$ |
| 2026-08-04 | 22,374,586$ | 77,377$ | 0.01103351$ |
| 2026-08-03 | 24,566,486$ | 151,367$ | 0.00966019$ |
| 2026-08-02 | 30,979,834$ | 359,297$ | 0.01060654$ |
| 2026-08-01 | 35,640,008$ | 850,127$ | 0.01337550$ |
| 2026-07-31 | 21,487,546$ | 151,835$ | 0.01538752$ |
| 2026-07-30 | 20,897,646$ | 167,539$ | 0.00927722$ |
| 2026-07-29 | 19,554,358$ | 191,064$ | 0.00902253$ |
| 2026-07-28 | 23,550,076$ | 208,778$ | 0.00844257$ |
| 2026-07-27 | 24,974,638$ | 187,894$ | 0.01016771$ |
| 2026-07-26 | 25,241,815$ | 170,536$ | 0.01078276$ |
| 2026-07-25 | 23,606,860$ | 125,482$ | 0.01089812$ |
| 2026-07-24 | 24,651,922$ | 167,140$ | 0.01019223$ |
| 2026-07-23 | 24,022,997$ | 95,525$ | 0.01064343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
