Ventuals vHYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 30,775,126$ | 118,337$ | N/A |
| 2026-06-01 | 29,904,207$ | 131,158$ | 62.52$ |
| 2026-05-31 | 28,383,163$ | 109,508$ | 60.55$ |
| 2026-05-30 | 26,851,137$ | 35,953$ | 57.77$ |
| 2026-05-29 | 25,778,188$ | 110,107$ | 54.53$ |
| 2026-05-28 | 24,280,336$ | 14,707.88$ | 52.17$ |
| 2026-05-27 | 24,898,211$ | 19,471.86$ | 48.99$ |
| 2026-05-26 | 25,799,892$ | 9,951.62$ | 50.33$ |
| 2026-05-25 | 26,441,435$ | 18,945.06$ | 52.38$ |
| 2026-05-24 | 24,670,192$ | 34,572$ | 53.58$ |
| 2026-05-23 | 23,200,188$ | 54,040$ | 49.90$ |
| 2026-05-22 | 25,268,731$ | 144,832$ | 46.93$ |
| 2026-05-21 | 23,580,518$ | 29,094$ | 51.05$ |
| 2026-05-20 | 21,003,410$ | 13,087.01$ | 47.72$ |
| 2026-05-19 | 20,649,619$ | 91,852$ | 42.49$ |
| 2026-05-18 | 19,758,810$ | 32,479$ | 41.62$ |
| 2026-05-17 | 18,144,711$ | 476.50$ | 40.00$ |
| 2026-05-16 | 19,277,061$ | 27,990$ | 36.77$ |
| 2026-05-15 | 19,134,048$ | 33,810$ | 38.99$ |
| 2026-05-14 | 17,030,678$ | 5,046.65$ | 38.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
