Ventuals vHYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,507,939$ | 27,946$ | N/A |
| 2026-04-16 | 19,877,659$ | 20,058$ | 39.43$ |
| 2026-04-15 | 19,275,270$ | 65,515$ | 40.18$ |
| 2026-04-14 | 19,678,231$ | 49,790$ | 38.96$ |
| 2026-04-13 | 18,266,219$ | 17,442.20$ | 39.76$ |
| 2026-04-12 | 18,871,195$ | 2,313.51$ | 36.98$ |
| 2026-04-11 | 18,578,777$ | 27,921$ | 38.02$ |
| 2026-04-10 | 17,722,331$ | 130,928$ | 37.44$ |
| 2026-04-09 | 17,187,914$ | 36,340$ | 35.77$ |
| 2026-04-08 | 17,301,251$ | 53,552$ | 34.69$ |
| 2026-04-07 | 16,214,805$ | 9,254.06$ | 34.96$ |
| 2026-04-06 | 16,342,072$ | 326.26$ | 32.75$ |
| 2026-04-05 | 16,186,967$ | 6,234.74$ | 32.99$ |
| 2026-04-04 | 15,891,803$ | 131,430$ | 32.67$ |
| 2026-04-03 | 15,674,832$ | 21,135$ | 32.08$ |
| 2026-04-02 | 16,042,879$ | 35,087$ | 31.65$ |
| 2026-04-01 | 16,300,788$ | 71,019$ | 32.34$ |
| 2026-03-31 | 16,475,935$ | 113,493$ | 32.89$ |
| 2026-03-30 | 17,008,901$ | 29,207$ | 33.28$ |
| 2026-03-29 | 17,788,533$ | 93,816$ | 34.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
