Verge (ETH) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 1,418.98$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 435.54$ | 0.00004143$ |
| 2026-08-09 | 0.000000000000000000$ | 304.96$ | 0.00004323$ |
| 2026-08-08 | 0.000000000000000000$ | 745.41$ | 0.00004281$ |
| 2026-08-07 | 0.000000000000000000$ | 195.47$ | 0.00004167$ |
| 2026-08-06 | 0.000000000000000000$ | 18.90$ | 0.00004117$ |
| 2026-08-05 | 0.000000000000000000$ | 230.65$ | 0.00004168$ |
| 2026-08-04 | 0.000000000000000000$ | 299.54$ | 0.00004080$ |
| 2026-08-03 | 0.000000000000000000$ | 1,116.76$ | 0.00003952$ |
| 2026-08-02 | 0.000000000000000000$ | 1,161.22$ | 0.00004126$ |
| 2026-08-01 | 0.000000000000000000$ | 621.07$ | 0.00004169$ |
| 2026-07-31 | 0.000000000000000000$ | 376.28$ | 0.00003876$ |
| 2026-07-30 | 0.000000000000000000$ | 34.42$ | 0.00004197$ |
| 2026-07-29 | 0.000000000000000000$ | 447.32$ | 0.00004044$ |
| 2026-07-28 | 0.000000000000000000$ | 27.09$ | 0.00004045$ |
| 2026-07-27 | 0.000000000000000000$ | 432.30$ | 0.00003885$ |
| 2026-07-26 | 0.000000000000000000$ | 529.14$ | 0.00004037$ |
| 2026-07-25 | 0.000000000000000000$ | 318.07$ | 0.00003820$ |
| 2026-07-24 | 0.000000000000000000$ | 1,327.44$ | 0.00003800$ |
| 2026-07-23 | 0.000000000000000000$ | 9.69$ | 0.00003770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
