Verge (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 76.21$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 217.32$ | 0.00004074$ |
| 2026-04-15 | 0.000000000000000000$ | 378.29$ | 0.00004055$ |
| 2026-04-14 | 0.000000000000000000$ | 592.22$ | 0.00003940$ |
| 2026-04-13 | 0.000000000000000000$ | 200.75$ | 0.00004165$ |
| 2026-04-12 | 0.000000000000000000$ | 534.57$ | 0.00004019$ |
| 2026-04-11 | 0.000000000000000000$ | 295.85$ | 0.00004282$ |
| 2026-04-10 | 0.000000000000000000$ | 805.75$ | 0.00004172$ |
| 2026-04-09 | 0.000000000000000000$ | 2,117.74$ | 0.00004011$ |
| 2026-04-08 | 0.000000000000000000$ | 155.06$ | 0.00004108$ |
| 2026-04-07 | 0.000000000000000000$ | 302.77$ | 0.00004047$ |
| 2026-04-06 | 0.000000000000000000$ | 35.74$ | 0.00004171$ |
| 2026-04-05 | 0.000000000000000000$ | 138.03$ | 0.00004128$ |
| 2026-04-04 | 0.000000000000000000$ | 19.96$ | 0.00004016$ |
| 2026-04-03 | 0.000000000000000000$ | 474.25$ | 0.00003982$ |
| 2026-04-02 | 0.000000000000000000$ | 1,731.30$ | 0.00003983$ |
| 2026-04-01 | 0.000000000000000000$ | 706.82$ | 0.00003961$ |
| 2026-03-31 | 0.000000000000000000$ | 463.07$ | 0.00004200$ |
| 2026-03-30 | 0.000000000000000000$ | 200.96$ | 0.00004271$ |
| 2026-03-29 | 0.000000000000000000$ | 879.86$ | 0.00004306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
