Verge (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 281.94$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 207.77$ | 0.00005307$ |
| 2026-06-18 | 0.000000000000000000$ | 176.93$ | 0.00005425$ |
| 2026-06-17 | 0.000000000000000000$ | 71.47$ | 0.00005459$ |
| 2026-06-16 | 0.000000000000000000$ | 72.01$ | 0.00005532$ |
| 2026-06-15 | 0.000000000000000000$ | 2,137.99$ | 0.00005573$ |
| 2026-06-14 | 0.000000000000000000$ | 218.48$ | 0.00005323$ |
| 2026-06-13 | 0.000000000000000000$ | 99.98$ | 0.00004470$ |
| 2026-06-12 | 0.000000000000000000$ | 18.87$ | 0.00004400$ |
| 2026-06-11 | 0.000000000000000000$ | 28.07$ | 0.00004385$ |
| 2026-06-10 | 0.000000000000000000$ | 138.96$ | 0.00004258$ |
| 2026-06-09 | 0.000000000000000000$ | 622.92$ | 0.00004274$ |
| 2026-06-08 | 0.000000000000000000$ | 899.84$ | 0.00004417$ |
| 2026-06-07 | 0.000000000000000000$ | 9.32$ | 0.00004247$ |
| 2026-06-06 | 0.000000000000000000$ | 937.36$ | 0.00004333$ |
| 2026-06-05 | 0.000000000000000000$ | 550.09$ | 0.00004340$ |
| 2026-06-04 | 0.000000000000000000$ | 452.16$ | 0.00004580$ |
| 2026-06-03 | 0.000000000000000000$ | 820.57$ | 0.00004522$ |
| 2026-06-02 | 0.000000000000000000$ | 1,912.84$ | 0.00004748$ |
| 2026-06-01 | 0.000000000000000000$ | 277.40$ | 0.00005092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
