Verida Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,324$ | 6.72$ | N/A |
| 2026-04-12 | 21,285$ | 5.89$ | 0.00006155$ |
| 2026-04-11 | 21,355$ | 11.59$ | 0.00006143$ |
| 2026-04-10 | 21,694$ | 2.61$ | 0.00006163$ |
| 2026-04-09 | 21,989$ | 6.62$ | 0.00006261$ |
| 2026-04-08 | 21,910$ | 13.42$ | 0.00006346$ |
| 2026-04-07 | 22,177$ | 7.62$ | 0.00006324$ |
| 2026-04-06 | 22,177$ | 7.62$ | 0.00006401$ |
| 2026-04-05 | 22,358$ | 14.33$ | 0.00006401$ |
| 2026-04-04 | 22,358$ | 14.33$ | 0.00006453$ |
| 2026-03-31 | 23,119$ | 6.72$ | 0.00006453$ |
| 2026-03-30 | 23,254$ | 13.29$ | 0.00006672$ |
| 2026-03-29 | 23,254$ | 13.29$ | 0.00006712$ |
| 2026-03-28 | 23,834$ | 6.26$ | 0.00006712$ |
| 2026-03-27 | 23,700$ | 17.59$ | 0.00006879$ |
| 2026-03-26 | 24,097$ | 2.00$ | 0.00006840$ |
| 2026-03-25 | 24,107$ | 8.32$ | 0.00006958$ |
| 2026-03-24 | 24,176$ | 77.47$ | 0.00006961$ |
| 2026-03-23 | 25,989$ | 11.25$ | 0.00006980$ |
| 2026-03-22 | 25,989$ | 11.25$ | 0.00007510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
