VERRA DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 172,486$ | 91.90$ | N/A |
| 2026-04-16 | 162,512$ | 57.30$ | 0.00017511$ |
| 2026-04-15 | 159,400$ | 225.12$ | 0.00016498$ |
| 2026-04-14 | 160,386$ | 22.99$ | 0.00016101$ |
| 2026-04-13 | 150,857$ | 26.92$ | 0.00016212$ |
| 2026-04-12 | 157,702$ | 2.89$ | 0.00015315$ |
| 2026-04-11 | 156,922$ | 230.66$ | 0.00015927$ |
| 2026-04-10 | 154,636$ | 40.06$ | 0.00015933$ |
| 2026-04-09 | 153,068$ | 306.45$ | 0.00015620$ |
| 2026-04-08 | 161,434$ | 113.31$ | 0.00015384$ |
| 2026-04-07 | 153,167$ | 182.22$ | 0.00016310$ |
| 2026-04-06 | 155,139$ | 2,145.50$ | 0.00015546$ |
| 2026-04-05 | 119,986$ | 98.86$ | 0.00015670$ |
| 2026-04-04 | 121,570$ | 82.82$ | 0.00012180$ |
| 2026-04-03 | 117,805$ | 171.52$ | 0.00012280$ |
| 2026-04-02 | 120,661$ | 35.40$ | 0.00011900$ |
| 2026-04-01 | 123,605$ | 153.30$ | 0.00012188$ |
| 2026-03-31 | 122,082$ | 1.83$ | 0.00012494$ |
| 2026-03-30 | 120,721$ | 4.16$ | 0.00012395$ |
| 2026-03-29 | 121,622$ | 10.27$ | 0.00012133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
