VERRA DNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 85,800$ | 67.71$ | N/A |
| 2026-06-19 | 87,013$ | 1.93$ | 0.00008667$ |
| 2026-06-18 | 90,480$ | 3.10$ | 0.00008788$ |
| 2026-06-17 | 92,083$ | 2.54$ | 0.00009140$ |
| 2026-06-16 | 93,262$ | 38.77$ | 0.00009287$ |
| 2026-06-15 | 89,683$ | 2.42$ | 0.00009373$ |
| 2026-06-14 | 86,699$ | 1.026$ | 0.00009086$ |
| 2026-06-13 | 84,827$ | 86.13$ | 0.00008799$ |
| 2026-06-12 | 83,162$ | 1.89$ | 0.00008570$ |
| 2026-06-11 | 78,491$ | 17.35$ | 0.00008400$ |
| 2026-06-10 | 80,571$ | 2.71$ | 0.00007929$ |
| 2026-06-09 | 82,622$ | 110.28$ | 0.00008092$ |
| 2026-06-08 | 84,561$ | 11.67$ | 0.00008347$ |
| 2026-06-07 | 78,642$ | 5.16$ | 0.00008535$ |
| 2026-06-06 | 80,308$ | 8.93$ | 0.00007944$ |
| 2026-06-05 | 86,709$ | 97.62$ | 0.00008116$ |
| 2026-06-04 | 92,242$ | 3.61$ | 0.00008822$ |
| 2026-06-03 | 95,216$ | 135.22$ | 0.00009269$ |
| 2026-06-02 | 106,476$ | 84.66$ | 0.00009618$ |
| 2026-06-01 | 109,102$ | 11.37$ | 0.00010755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
