Verse World 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 20,213,019$ | 66,647$ | N/A |
| 2026-09-08 | 20,322,246$ | 175,435$ | 0.02021303$ |
| 2026-09-07 | 20,857,618$ | 186,297$ | 0.02032226$ |
| 2026-09-06 | 20,289,067$ | 180,208$ | 0.02085763$ |
| 2026-09-05 | 20,089,567$ | 184,567$ | 0.02028908$ |
| 2026-09-04 | 20,411,666$ | 183,202$ | 0.02008958$ |
| 2026-09-03 | 20,138,848$ | 174,015$ | 0.02041168$ |
| 2026-09-02 | 20,166,867$ | 26,794$ | 0.02013886$ |
| 2026-09-01 | 20,861,957$ | 63,448$ | 0.02016688$ |
| 2026-08-31 | 20,212,156$ | 169,707$ | 0.02086197$ |
| 2026-08-30 | 20,685,351$ | 186,210$ | 0.02021217$ |
| 2026-08-29 | 20,429,141$ | 175,675$ | 0.02068536$ |
| 2026-08-28 | 21,378,172$ | 199,400$ | 0.02042915$ |
| 2026-08-27 | 20,096,819$ | 189,402$ | 0.02137818$ |
| 2026-08-26 | 19,031,155$ | 186,568$ | 0.02009683$ |
| 2026-08-25 | 19,550,068$ | 203,714$ | 0.01903116$ |
| 2026-08-24 | 19,259,786$ | 68,101$ | 0.01955008$ |
| 2026-08-23 | 19,127,104$ | 108,103$ | 0.01925980$ |
| 2026-08-22 | 18,955,995$ | 204,691$ | 0.01912711$ |
| 2026-08-21 | 17,622,708$ | 171,869$ | 0.01895600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
