Verse World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,074,057$ | 710,434$ | N/A |
| 2026-06-04 | 2,143,289$ | 815,350$ | 0.02074726$ |
| 2026-06-03 | 2,208,557$ | 751,866$ | 0.02141772$ |
| 2026-06-02 | 2,420,853$ | 804,596$ | 0.02210525$ |
| 2026-06-01 | 2,433,400$ | 739,534$ | 0.02415694$ |
| 2026-05-31 | 2,449,257$ | 749,336$ | 0.02434186$ |
| 2026-05-30 | 2,482,412$ | 787,789$ | 0.02452752$ |
| 2026-05-29 | 2,475,133$ | 824,012$ | 0.02482330$ |
| 2026-05-28 | 2,488,042$ | 764,374$ | 0.02472885$ |
| 2026-05-27 | 2,536,714$ | 821,308$ | 0.02490326$ |
| 2026-05-26 | 2,570,018$ | 828,889$ | 0.02536715$ |
| 2026-05-25 | 2,616,685$ | 1,003,077$ | 0.02570963$ |
| 2026-05-24 | 2,610,722$ | 1,038,286$ | 0.02616671$ |
| 2026-05-23 | 2,550,249$ | 1,039,399$ | 0.02606556$ |
| 2026-05-22 | 2,671,986$ | 946,400$ | 0.02548163$ |
| 2026-05-21 | 2,630,100$ | 696,155$ | 0.02667361$ |
| 2026-05-20 | 2,608,287$ | 1,015,572$ | 0.02630211$ |
| 2026-05-19 | 2,644,543$ | 1,002,943$ | 0.02608372$ |
| 2026-05-18 | 2,623,406$ | 1,003,092$ | 0.02644332$ |
| 2026-05-17 | 2,676,331$ | 783,701$ | 0.02624253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
