Verse World 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 18,610,420$ | 206,955$ | N/A |
| 2026-07-21 | 18,301,845$ | 54,318$ | 0.01861043$ |
| 2026-07-20 | 18,337,363$ | 200,851$ | 0.01830185$ |
| 2026-07-19 | 18,246,497$ | 213,298$ | 0.01833737$ |
| 2026-07-18 | 18,283,599$ | 87,842$ | 0.01824651$ |
| 2026-07-17 | 18,429,296$ | 157,810$ | 0.01828361$ |
| 2026-07-16 | 18,693,917$ | 48,476$ | 0.01842930$ |
| 2026-07-15 | 18,983,206$ | 199,897$ | 0.01869393$ |
| 2026-07-14 | 18,478,852$ | 218,976$ | 0.01898321$ |
| 2026-07-13 | 18,910,929$ | 195,743$ | 0.01847886$ |
| 2026-07-12 | 18,928,207$ | 171,633$ | 0.01891094$ |
| 2026-07-11 | 19,084,504$ | 173,204$ | 0.01892822$ |
| 2026-07-10 | 19,027,310$ | 174,108$ | 0.01908451$ |
| 2026-07-09 | 1,920,166$ | 174,554$ | 0.01902732$ |
| 2026-07-08 | 1,968,657$ | 176,836$ | 0.01920174$ |
| 2026-07-07 | 2,020,575$ | 182,851$ | 0.01968665$ |
| 2026-07-06 | 2,045,416$ | 183,322$ | 0.02020583$ |
| 2026-07-05 | 2,019,211$ | 26,819$ | 0.02045424$ |
| 2026-07-04 | 2,002,289$ | 99,393$ | 0.02019219$ |
| 2026-07-03 | 2,031,304$ | 214,386$ | 0.02002298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
