Verse World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,674,074$ | 633,738$ | N/A |
| 2026-04-13 | 2,542,404$ | 603,180$ | 0.02674254$ |
| 2026-04-12 | 2,611,227$ | 404,623$ | 0.02542898$ |
| 2026-04-11 | 2,607,376$ | 366,645$ | 0.02615181$ |
| 2026-04-10 | 2,582,929$ | 571,925$ | 0.02651623$ |
| 2026-04-09 | 2,608,171$ | 603,644$ | 0.02582929$ |
| 2026-04-08 | 2,682,146$ | 608,374$ | 0.02613810$ |
| 2026-04-07 | 2,537,976$ | 499,613$ | 0.02683638$ |
| 2026-04-06 | 2,573,802$ | 536,495$ | 0.02534884$ |
| 2026-04-05 | 2,575,410$ | 599,403$ | 0.02574173$ |
| 2026-04-04 | 2,561,393$ | 590,670$ | 0.02575170$ |
| 2026-04-03 | 2,532,959$ | 625,048$ | 0.02554769$ |
| 2026-04-02 | 2,571,589$ | 432,733$ | 0.02532898$ |
| 2026-04-01 | 2,667,301$ | 374,368$ | 0.02578629$ |
| 2026-03-31 | 2,690,583$ | 572,437$ | 0.02668874$ |
| 2026-03-30 | 2,630,598$ | 538,818$ | 0.02698380$ |
| 2026-03-29 | 2,665,317$ | 603,467$ | 0.02623077$ |
| 2026-03-28 | 2,690,829$ | 619,777$ | 0.02665317$ |
| 2026-03-27 | 2,800,268$ | 579,184$ | 0.02690829$ |
| 2026-03-26 | 2,984,247$ | 600,147$ | 0.02801857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
