Verse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,144,695$ | 2,424.56$ | N/A |
| 2026-04-12 | 1,174,122$ | 879.42$ | 0.00002436$ |
| 2026-04-11 | 1,149,629$ | 400.86$ | 0.00002509$ |
| 2026-04-10 | 1,123,114$ | 389.49$ | 0.00002448$ |
| 2026-04-09 | 1,127,303$ | 852.26$ | 0.00002391$ |
| 2026-04-08 | 1,157,614$ | 2,439.61$ | 0.00002401$ |
| 2026-04-07 | 1,082,742$ | 980.51$ | 0.00002481$ |
| 2026-04-06 | 1,103,137$ | 450.07$ | 0.00002305$ |
| 2026-04-05 | 1,071,398$ | 2,063.63$ | 0.00002347$ |
| 2026-04-04 | 1,077,807$ | 154.81$ | 0.00002281$ |
| 2026-04-03 | 1,070,183$ | 1,449.76$ | 0.00002294$ |
| 2026-04-02 | 1,084,929$ | 793.14$ | 0.00002278$ |
| 2026-04-01 | 1,063,861$ | 539.46$ | 0.00002337$ |
| 2026-03-31 | 1,022,603$ | 273.46$ | 0.00002291$ |
| 2026-03-30 | 1,001,123$ | 2,642.91$ | 0.00002203$ |
| 2026-03-29 | 994,973$ | 1,566.68$ | 0.00002153$ |
| 2026-03-28 | 1,014,754$ | 830.97$ | 0.00002146$ |
| 2026-03-27 | 1,040,563$ | 422.82$ | 0.00002187$ |
| 2026-03-26 | 1,092,357$ | 357.94$ | 0.00002243$ |
| 2026-03-25 | 1,101,301$ | 5,243.27$ | 0.00002357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
