Versus-X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 337,639$ | 1,257.80$ | N/A |
| 2026-06-07 | 341,600$ | 1,201.31$ | 0.00779353$ |
| 2026-06-06 | 356,252$ | 770.48$ | 0.00788494$ |
| 2026-06-05 | 355,787$ | 1,599.12$ | 0.00822241$ |
| 2026-06-04 | 355,811$ | 1,225.95$ | 0.00821163$ |
| 2026-06-03 | 340,815$ | 1,365.18$ | 0.00821219$ |
| 2026-06-02 | 357,243$ | 1,150.89$ | 0.00786680$ |
| 2026-06-01 | 354,042$ | 880.31$ | 0.00824533$ |
| 2026-05-31 | 348,230$ | 1,277.75$ | 0.00817214$ |
| 2026-05-30 | 349,708$ | 919.17$ | 0.00803795$ |
| 2026-05-29 | 335,064$ | 933.68$ | 0.00821222$ |
| 2026-05-28 | 350,013$ | 713.66$ | 0.00786619$ |
| 2026-05-27 | 344,151$ | 956.66$ | 0.00797882$ |
| 2026-05-26 | 350,114$ | 813.16$ | 0.00808047$ |
| 2026-05-25 | 337,182$ | 832.78$ | 0.00822024$ |
| 2026-05-24 | 349,439$ | 933.65$ | 0.00791669$ |
| 2026-05-23 | 349,409$ | 840.51$ | 0.00820440$ |
| 2026-05-22 | 349,560$ | 501.50$ | 0.00820368$ |
| 2026-05-21 | 348,943$ | 694.30$ | 0.00820714$ |
| 2026-05-20 | 349,366$ | 902.86$ | 0.00819273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
