Versus-X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 295,251$ | 9,769.22$ | N/A |
| 2026-04-15 | 300,040$ | 9,881.68$ | 0.00718140$ |
| 2026-04-14 | 298,340$ | 9,657.86$ | 0.00728321$ |
| 2026-04-13 | 298,133$ | 10,141.21$ | 0.00725648$ |
| 2026-04-12 | 300,272$ | 9,419.66$ | 0.00723690$ |
| 2026-04-11 | 291,364$ | 9,478.80$ | 0.00728884$ |
| 2026-04-10 | 298,078$ | 11,926.09$ | 0.00707260$ |
| 2026-04-09 | 265,239$ | 10,643.44$ | 0.00722194$ |
| 2026-04-08 | 256,391$ | 12,047.53$ | 0.00645104$ |
| 2026-04-07 | 261,408$ | 11,386.75$ | 0.00623537$ |
| 2026-04-06 | 231,236$ | 10,564.99$ | 0.00634546$ |
| 2026-04-05 | 214,827$ | 5,011.09$ | 0.00561310$ |
| 2026-04-04 | 228,736$ | 8,331.94$ | 0.00521472$ |
| 2026-04-03 | 238,912$ | 11,539.66$ | 0.00555242$ |
| 2026-04-02 | 211,472$ | 8,766.67$ | 0.00578827$ |
| 2026-04-01 | 210,787$ | 9,375.38$ | 0.00513323$ |
| 2026-03-31 | 216,025$ | 10,242.73$ | 0.00511667$ |
| 2026-03-30 | 215,201$ | 9,004.06$ | 0.00524376$ |
| 2026-03-29 | 210,434$ | 9,291.43$ | 0.00521338$ |
| 2026-03-28 | 222,070$ | 10,622.61$ | 0.00509786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
