Vertical AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 645,706$ | 4,934.31$ | N/A |
| 2026-09-09 | 679,382$ | 1,453.26$ | 0.00788239$ |
| 2026-09-08 | 675,357$ | 3,894.33$ | 0.00829349$ |
| 2026-09-07 | 707,452$ | 6,281.85$ | 0.00824435$ |
| 2026-09-06 | 765,577$ | 3,196.55$ | 0.00863615$ |
| 2026-09-05 | 766,078$ | 5,143.30$ | 0.00934571$ |
| 2026-09-04 | 824,595$ | 6,602.38$ | 0.00935182$ |
| 2026-09-03 | 852,252$ | 7,569.40$ | 0.01006617$ |
| 2026-09-02 | 841,204$ | 9,412.40$ | 0.01040379$ |
| 2026-09-01 | 887,667$ | 7,380.12$ | 0.01026892$ |
| 2026-08-31 | 985,078$ | 3,283.14$ | 0.01083612$ |
| 2026-08-30 | 1,058,675$ | 2,538.37$ | 0.01202525$ |
| 2026-08-29 | 1,101,364$ | 4,485.87$ | 0.01292368$ |
| 2026-08-28 | 1,128,424$ | 13,179.24$ | 0.01344480$ |
| 2026-08-27 | 1,318,165$ | 4,098.01$ | 0.01377513$ |
| 2026-08-26 | 1,280,822$ | 6,040.61$ | 0.01609137$ |
| 2026-08-25 | 1,460,050$ | 5,999.74$ | 0.01563552$ |
| 2026-08-24 | 1,478,777$ | 7,174.25$ | 0.01782343$ |
| 2026-08-23 | 1,431,968$ | 3,870.10$ | 0.01805204$ |
| 2026-08-22 | 1,429,774$ | 5,102.64$ | 0.01748061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
