Vertical AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,120,926$ | 69,722$ | N/A |
| 2026-06-01 | 1,996,220$ | 106,072$ | 0.02120973$ |
| 2026-05-31 | 2,106,229$ | 122,051$ | 0.01996269$ |
| 2026-05-30 | 2,258,727$ | 121,180$ | 0.02106256$ |
| 2026-05-29 | 2,314,451$ | 124,797$ | 0.02270113$ |
| 2026-05-28 | 2,291,316$ | 109,730$ | 0.02314451$ |
| 2026-05-27 | 2,317,454$ | 114,413$ | 0.02291270$ |
| 2026-05-26 | 2,467,439$ | 120,538$ | 0.02317295$ |
| 2026-05-25 | 2,387,041$ | 119,976$ | 0.02467548$ |
| 2026-05-24 | 2,353,290$ | 118,330$ | 0.02387114$ |
| 2026-05-23 | 2,400,173$ | 114,711$ | 0.02353285$ |
| 2026-05-22 | 2,506,164$ | 133,592$ | 0.02400286$ |
| 2026-05-21 | 2,576,292$ | 150,871$ | 0.02506164$ |
| 2026-05-20 | 2,446,485$ | 206,984$ | 0.02576289$ |
| 2026-05-19 | 2,277,027$ | 142,816$ | 0.02446283$ |
| 2026-05-18 | 2,087,489$ | 161,474$ | 0.02276843$ |
| 2026-05-17 | 1,902,367$ | 134,667$ | 0.02087599$ |
| 2026-05-16 | 1,792,348$ | 149,932$ | 0.01902367$ |
| 2026-05-15 | 1,901,653$ | 127,271$ | 0.01792348$ |
| 2026-05-14 | 1,887,175$ | 145,613$ | 0.01901653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
