Vertical AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,324,162$ | 150,594$ | N/A |
| 2026-04-15 | 2,250,178$ | 158,887$ | 0.02295754$ |
| 2026-04-14 | 2,564,207$ | 140,935$ | 0.02249984$ |
| 2026-04-13 | 2,315,845$ | 150,232$ | 0.02564207$ |
| 2026-04-12 | 2,548,474$ | 155,721$ | 0.02325989$ |
| 2026-04-11 | 2,318,943$ | 132,467$ | 0.02548474$ |
| 2026-04-10 | 2,306,626$ | 145,772$ | 0.02318938$ |
| 2026-04-09 | 2,315,367$ | 139,928$ | 0.02306776$ |
| 2026-04-08 | 2,361,235$ | 153,438$ | 0.02313878$ |
| 2026-04-07 | 2,175,948$ | 162,270$ | 0.02361158$ |
| 2026-04-06 | 2,125,569$ | 153,395$ | 0.02175999$ |
| 2026-04-05 | 2,138,682$ | 139,585$ | 0.02129402$ |
| 2026-04-04 | 2,158,281$ | 130,336$ | 0.02130764$ |
| 2026-04-03 | 2,180,651$ | 143,501$ | 0.02158313$ |
| 2026-04-02 | 2,186,727$ | 151,630$ | 0.02180651$ |
| 2026-04-01 | 2,335,622$ | 155,509$ | 0.02186679$ |
| 2026-03-31 | 2,339,308$ | 122,114$ | 0.02335597$ |
| 2026-03-30 | 2,336,025$ | 124,956$ | 0.02339335$ |
| 2026-03-29 | 2,339,424$ | 132,138$ | 0.02336025$ |
| 2026-03-28 | 2,425,031$ | 140,037$ | 0.02339398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
