Vestate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 101,454$ | 9,939.83$ | N/A |
| 2026-05-29 | 100,450$ | 1,865.69$ | 0.00070601$ |
| 2026-05-28 | 100,579$ | 1,810.81$ | 0.00069902$ |
| 2026-05-27 | 100,158$ | 2,016.93$ | 0.00069991$ |
| 2026-05-26 | 99,488$ | 8,185.98$ | 0.00069699$ |
| 2026-05-25 | 99,174$ | 7,953.37$ | 0.00069230$ |
| 2026-05-24 | 101,177$ | 2,338.39$ | 0.00069012$ |
| 2026-05-23 | 100,756$ | 1,591.79$ | 0.00070408$ |
| 2026-05-22 | 100,346$ | 2,185.33$ | 0.00070116$ |
| 2026-05-21 | 99,772$ | 7,287.12$ | 0.00069831$ |
| 2026-05-20 | 100,778$ | 1,913.13$ | 0.00069431$ |
| 2026-05-19 | 101,091$ | 1,531.51$ | 0.00070131$ |
| 2026-05-18 | 99,521$ | 30,065$ | 0.00070349$ |
| 2026-05-17 | 100,112$ | 19,564.07$ | 0.00069158$ |
| 2026-05-16 | 100,819$ | 1,877.81$ | 0.00069667$ |
| 2026-05-15 | 100,280$ | 2,270.57$ | 0.00070159$ |
| 2026-05-14 | 101,264$ | 2,030.97$ | 0.00069783$ |
| 2026-05-13 | 101,137$ | 2,186.77$ | 0.00070469$ |
| 2026-05-12 | 99,553$ | 1,643.91$ | 0.00070381$ |
| 2026-05-11 | 100,140$ | 2,867.80$ | 0.00069278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
