Vestate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 100,181$ | 1,826.59$ | N/A |
| 2026-04-13 | 101,316$ | 2,350.99$ | 0.00069816$ |
| 2026-04-12 | 99,466$ | 2,013.73$ | 0.00070505$ |
| 2026-04-11 | 101,476$ | 2,458.83$ | 0.00069218$ |
| 2026-04-10 | 101,451$ | 15,323.81$ | 0.00070617$ |
| 2026-04-09 | 100,154$ | 11,221.36$ | 0.00070599$ |
| 2026-04-08 | 99,853$ | 1,706.82$ | 0.00069796$ |
| 2026-04-07 | 101,014$ | 40,570$ | 0.00069487$ |
| 2026-04-06 | 101,269$ | 16,657.39$ | 0.00070295$ |
| 2026-04-05 | 100,577$ | 22,457$ | 0.00070472$ |
| 2026-04-04 | 99,861$ | 2,299.35$ | 0.00069991$ |
| 2026-04-03 | 100,868$ | 17,419.17$ | 0.00069493$ |
| 2026-04-02 | 100,147$ | 2,368.26$ | 0.00070194$ |
| 2026-04-01 | 101,357$ | 12,302.69$ | 0.00069692$ |
| 2026-03-31 | 101,221$ | 2,874.11$ | 0.00070533$ |
| 2026-03-30 | 101,084$ | 52,902$ | 0.00070439$ |
| 2026-03-29 | 100,797$ | 99,869$ | 0.00070343$ |
| 2026-03-28 | 100,368$ | 97,601$ | 0.00070144$ |
| 2026-03-27 | 99,663$ | 28,106$ | 0.00069848$ |
| 2026-03-26 | 100,120$ | 2,216.91$ | 0.00069355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
