Vetro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 109,598$ | 1,041.62$ | N/A |
| 2026-04-16 | 109,451$ | 728.13$ | 1.001$ |
| 2026-04-15 | 109,715$ | 722.65$ | 1.000$ |
| 2026-04-14 | 109,681$ | 1,856.05$ | 1.001$ |
| 2026-04-13 | 109,146$ | 1,163.98$ | 1.002$ |
| 2026-04-12 | 109,395$ | 946.52$ | 0.998468$ |
| 2026-04-11 | 109,351$ | 709.76$ | 0.999445$ |
| 2026-04-10 | 109,274$ | 1,578.30$ | 0.999391$ |
| 2026-04-09 | 109,429$ | 940.74$ | 0.998728$ |
| 2026-04-08 | 108,322$ | 3,685.81$ | 1.000$ |
| 2026-04-07 | 108,128$ | 1,669.31$ | 1.004$ |
| 2026-04-06 | 106,811$ | 1,554.13$ | 1.002$ |
| 2026-04-05 | 106,878$ | 1,125.66$ | 1.000$ |
| 2026-04-04 | 106,822$ | 345.58$ | 1.001$ |
| 2026-04-03 | 106,365$ | 2,027.49$ | 1.001$ |
| 2026-04-02 | 106,999$ | 1,183.98$ | 0.996236$ |
| 2026-04-01 | 107,306$ | 2,088.31$ | 0.998947$ |
| 2026-03-31 | 106,969$ | 1,743.74$ | 1.002$ |
| 2026-03-30 | 107,162$ | 706.49$ | 0.998901$ |
| 2026-03-29 | 106,919$ | 1,350.23$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
