Vetro USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,075$ | 850.55$ | N/A |
| 2026-06-19 | 52,988$ | 1,806.54$ | 1.001$ |
| 2026-06-18 | 53,180$ | 1,807.26$ | 0.999284$ |
| 2026-06-17 | 52,975$ | 1,377.22$ | 1.003$ |
| 2026-06-16 | 53,065$ | 4,344.36$ | 0.998639$ |
| 2026-06-15 | 52,516$ | 1,317.02$ | 1.000$ |
| 2026-06-14 | 52,083$ | 102.75$ | 1.001$ |
| 2026-06-13 | 52,006$ | 519.78$ | 1.001$ |
| 2026-06-12 | 52,032$ | 1,312.12$ | 0.999588$ |
| 2026-06-11 | 52,053$ | 1,517.60$ | 0.999854$ |
| 2026-06-10 | 52,064$ | 1,434.42$ | 1.001$ |
| 2026-06-09 | 51,983$ | 2,077.47$ | 1.000$ |
| 2026-06-08 | 51,524$ | 2,260.03$ | 0.999201$ |
| 2026-06-07 | 51,431$ | 2,319.50$ | 1.002$ |
| 2026-06-06 | 51,391$ | 7,110.84$ | 1.001$ |
| 2026-06-05 | 53,698$ | 4,075.68$ | 1.001$ |
| 2026-06-04 | 54,683$ | 20,444$ | 0.999528$ |
| 2026-06-03 | 64,185$ | 2,331.68$ | 0.996239$ |
| 2026-06-02 | 63,933$ | 20,875$ | 0.996851$ |
| 2026-06-01 | 74,471$ | 305.25$ | 0.993775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
