Vexanium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 2,365,672$ | 7,743.75$ | N/A |
| 2026-08-09 | 2,596,250$ | 54,483$ | 0.00214542$ |
| 2026-08-08 | 2,598,675$ | 53,517$ | 0.00235460$ |
| 2026-08-07 | 2,598,086$ | 55,555$ | 0.00235687$ |
| 2026-08-06 | 2,606,757$ | 52,239$ | 0.00235641$ |
| 2026-08-05 | 2,598,672$ | 55,140$ | 0.00236434$ |
| 2026-08-04 | 2,551,013$ | 56,434$ | 0.00235708$ |
| 2026-08-03 | 2,635,628$ | 56,777$ | 0.00231392$ |
| 2026-08-02 | 2,575,416$ | 53,301$ | 0.00239074$ |
| 2026-08-01 | 2,574,083$ | 37,820$ | 0.00233619$ |
| 2026-07-31 | 2,604,109$ | 49,219$ | 0.00233505$ |
| 2026-07-30 | 2,596,916$ | 52,660$ | 0.00236236$ |
| 2026-07-29 | 2,571,343$ | 42,218$ | 0.00235590$ |
| 2026-07-28 | 2,572,271$ | 52,709$ | 0.00233268$ |
| 2026-07-27 | 2,675,338$ | 56,841$ | 0.00233352$ |
| 2026-07-26 | 2,478,275$ | 54,132$ | 0.00242702$ |
| 2026-07-25 | 2,494,463$ | 66,270$ | 0.00224825$ |
| 2026-07-24 | 2,336,766$ | 10,597.96$ | 0.00226293$ |
| 2026-07-23 | 2,351,510$ | 50,800$ | 0.00211987$ |
| 2026-07-22 | 2,354,746$ | 61,907$ | 0.00213325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
