Vexanium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,044,016$ | 79,559$ | N/A |
| 2026-06-17 | 1,685,296$ | 66,981$ | 0.00194751$ |
| 2026-06-16 | 1,678,369$ | 82,243$ | 0.00160572$ |
| 2026-06-15 | 1,659,015$ | 53,004$ | 0.00159913$ |
| 2026-06-14 | 1,661,658$ | 103,835$ | 0.00158069$ |
| 2026-06-13 | 1,668,697$ | 52,674$ | 0.00158314$ |
| 2026-06-12 | 1,659,414$ | 62,816$ | 0.00158990$ |
| 2026-06-11 | 1,555,758$ | 55,261$ | 0.00147913$ |
| 2026-06-10 | 1,600,850$ | 61,399$ | 0.00148231$ |
| 2026-06-09 | 2,298,276$ | 50,804$ | 0.00152502$ |
| 2026-06-08 | 2,186,664$ | 85,300$ | 0.00218708$ |
| 2026-06-07 | 1,918,923$ | 82,559$ | 0.00208343$ |
| 2026-06-06 | 2,313,872$ | 198,994$ | 0.00182833$ |
| 2026-06-05 | 1,635,374$ | 8,731.29$ | 0.00220430$ |
| 2026-06-04 | 1,778,929$ | 70,699$ | 0.00155816$ |
| 2026-06-03 | 1,460,785$ | 50,332$ | 0.00169494$ |
| 2026-06-02 | 1,693,470$ | 54,100$ | 0.00139182$ |
| 2026-06-01 | 1,988,643$ | 88,366$ | 0.00161353$ |
| 2026-05-31 | 2,175,318$ | 820.23$ | 0.00189475$ |
| 2026-05-30 | 1,627,357$ | 51,389$ | 0.00207256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
