Vibe Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 104,574$ | 9.98$ | N/A |
| 2026-06-06 | 104,686$ | 24.39$ | 0.00104582$ |
| 2026-06-05 | 104,557$ | 12.54$ | 0.00104694$ |
| 2026-06-04 | 104,799$ | 1.94$ | 0.00104554$ |
| 2026-06-03 | 104,804$ | 44.49$ | 0.00104806$ |
| 2026-06-02 | 105,075$ | 65.32$ | 0.00104802$ |
| 2026-06-01 | 105,273$ | 36.25$ | 0.00105072$ |
| 2026-05-31 | 105,273$ | 36.25$ | 0.00105291$ |
| 2026-05-30 | 105,361$ | 14.26$ | 0.00105291$ |
| 2026-05-29 | 105,534$ | 73.75$ | 0.00105357$ |
| 2026-05-28 | 105,534$ | 73.75$ | 0.00105542$ |
| 2026-05-27 | 105,691$ | 1.32$ | 0.00105542$ |
| 2026-05-26 | 105,758$ | 37.50$ | 0.00105699$ |
| 2026-05-25 | 105,858$ | 48.74$ | 0.00105766$ |
| 2026-05-24 | 105,858$ | 48.74$ | 0.00105866$ |
| 2026-05-22 | 106,080$ | 10.56$ | 0.00105866$ |
| 2026-05-21 | 106,080$ | 22.07$ | 0.00106087$ |
| 2026-05-20 | 106,144$ | 57.01$ | 0.00106087$ |
| 2026-05-19 | 106,380$ | 1.097$ | 0.00106152$ |
| 2026-05-18 | 106,380$ | 1.097$ | 0.00106398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
