Vibe Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 109,516$ | 1.37$ | N/A |
| 2026-04-16 | 109,515$ | 78.86$ | 0.00109522$ |
| 2026-04-15 | 110,069$ | 221.12$ | 0.00109522$ |
| 2026-04-14 | 109,757$ | 130.04$ | 0.00110075$ |
| 2026-04-13 | 109,757$ | 130.04$ | 0.00109753$ |
| 2026-04-12 | 109,289$ | 4.54$ | 0.00109753$ |
| 2026-04-11 | 109,289$ | 4.54$ | 0.00109296$ |
| 2026-04-10 | 109,362$ | 4.55$ | 0.00109296$ |
| 2026-04-09 | 109,362$ | 1.88$ | 0.00109359$ |
| 2026-04-08 | 109,350$ | 1.89$ | 0.00109369$ |
| 2026-04-07 | 109,349$ | 1.31$ | 0.00109357$ |
| 2026-04-06 | 109,349$ | 2.65$ | 0.00109356$ |
| 2026-04-05 | 109,382$ | 345.94$ | 0.00109356$ |
| 2026-04-04 | 109,382$ | 345.94$ | 0.00109389$ |
| 2026-04-02 | 110,837$ | 6.53$ | 0.00109389$ |
| 2026-04-01 | 110,837$ | 6.53$ | 0.00110844$ |
| 2026-03-31 | 110,837$ | 16.74$ | 0.00110844$ |
| 2026-03-30 | 110,829$ | 2.87$ | 0.00110844$ |
| 2026-03-29 | 110,821$ | 1.35$ | 0.00110838$ |
| 2026-03-28 | 110,831$ | 1.35$ | 0.00110828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
