vibe shift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,630$ | 3,652.56$ | N/A |
| 2026-04-15 | 30,946$ | 16,394.71$ | 0.00003651$ |
| 2026-04-14 | 30,981$ | 266.91$ | 0.00003155$ |
| 2026-04-13 | 28,839$ | 958.50$ | 0.00003163$ |
| 2026-04-12 | 29,598$ | 1,151.62$ | 0.00002955$ |
| 2026-04-11 | 32,917$ | 1,264.37$ | 0.00003032$ |
| 2026-04-10 | 28,397$ | 251.43$ | 0.00003390$ |
| 2026-04-09 | 28,683$ | 101.26$ | 0.00002894$ |
| 2026-04-08 | 29,618$ | 558.47$ | 0.00002954$ |
| 2026-04-07 | 27,178$ | 69.82$ | 0.00003049$ |
| 2026-04-06 | 27,766$ | 96.82$ | 0.00002798$ |
| 2026-04-05 | 27,382$ | 402.06$ | 0.00002845$ |
| 2026-04-04 | 27,489$ | 619.12$ | 0.00002806$ |
| 2026-04-03 | 27,114$ | 721.06$ | 0.00002803$ |
| 2026-04-02 | 27,203$ | 153.31$ | 0.00002778$ |
| 2026-04-01 | 28,144$ | 443.69$ | 0.00002787$ |
| 2026-03-31 | 28,845$ | 575.08$ | 0.00002885$ |
| 2026-03-30 | 28,538$ | 83.98$ | 0.00002970$ |
| 2026-03-29 | 29,077$ | 1,082.64$ | 0.00002909$ |
| 2026-03-28 | 29,655$ | 25.10$ | 0.00002994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
