vibe shift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 33,966$ | 688.79$ | N/A |
| 2026-06-07 | 30,637$ | 374.17$ | 0.00003504$ |
| 2026-06-06 | 31,660$ | 2,784.58$ | 0.00003143$ |
| 2026-06-05 | 38,253$ | 4,437.52$ | 0.00003244$ |
| 2026-06-04 | 43,175$ | 62,621$ | 0.00003947$ |
| 2026-06-03 | 33,309$ | 49.30$ | 0.00004401$ |
| 2026-06-02 | 36,676$ | 365.97$ | 0.00003405$ |
| 2026-06-01 | 37,404$ | 188.95$ | 0.00003758$ |
| 2026-05-31 | 37,574$ | 24.73$ | 0.00003833$ |
| 2026-05-30 | 37,172$ | 254.44$ | 0.00003849$ |
| 2026-05-29 | 37,341$ | 436.81$ | 0.00003828$ |
| 2026-05-28 | 37,549$ | 38.31$ | 0.00003824$ |
| 2026-05-27 | 38,073$ | 2,070.79$ | 0.00003847$ |
| 2026-05-26 | 37,580$ | 815.52$ | 0.00003900$ |
| 2026-05-25 | 37,630$ | 196.26$ | 0.00003832$ |
| 2026-05-24 | 37,878$ | 1,627.96$ | 0.00003857$ |
| 2026-05-23 | 38,538$ | 2,079.12$ | 0.00003863$ |
| 2026-05-22 | 41,843$ | 945.85$ | 0.00003951$ |
| 2026-05-21 | 40,282$ | 715.55$ | 0.00004287$ |
| 2026-05-20 | 41,798$ | 3,451.60$ | 0.00004127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
