VIBECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,576.65$ | 193.19$ | N/A |
| 2026-06-07 | 4,088.12$ | 221.22$ | 0.00000458$ |
| 2026-06-06 | 4,523.19$ | 595.20$ | 0.00000411$ |
| 2026-06-05 | 4,474.97$ | 311.93$ | 0.00000455$ |
| 2026-06-04 | 4,761.74$ | 542.01$ | 0.00000448$ |
| 2026-06-03 | 4,672.37$ | 196.43$ | 0.00000476$ |
| 2026-06-02 | 5,181.79$ | 20.03$ | 0.00000469$ |
| 2026-06-01 | 5,405.27$ | 477.47$ | 0.00000518$ |
| 2026-05-31 | 5,200.33$ | 221.73$ | 0.00000541$ |
| 2026-05-30 | 5,306.35$ | 160.72$ | 0.00000520$ |
| 2026-05-29 | 5,598.44$ | 282.14$ | 0.00000531$ |
| 2026-05-28 | 5,605.75$ | 81.02$ | 0.00000560$ |
| 2026-05-27 | 6,033.77$ | 248.72$ | 0.00000561$ |
| 2026-05-26 | 6,090.84$ | 980.44$ | 0.00000604$ |
| 2026-05-25 | 6,229.58$ | 810.90$ | 0.00000609$ |
| 2026-05-24 | 6,219.12$ | 747.80$ | 0.00000623$ |
| 2026-05-23 | 7,421.34$ | 87.77$ | 0.00000622$ |
| 2026-05-22 | 7,296.56$ | 710.83$ | 0.00000742$ |
| 2026-05-21 | 7,091.41$ | 382.31$ | 0.00000730$ |
| 2026-05-20 | 6,877.23$ | 1,712.93$ | 0.00000709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
