VIBECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,486.96$ | 85.04$ | N/A |
| 2026-04-13 | 7,531.26$ | 208.87$ | 0.00000749$ |
| 2026-04-12 | 8,376.62$ | 127.63$ | 0.00000753$ |
| 2026-04-11 | 8,764.44$ | 10.93$ | 0.00000838$ |
| 2026-04-10 | 8,481.70$ | 5.06$ | 0.00000882$ |
| 2026-04-09 | 8,475.49$ | 67.97$ | 0.00000848$ |
| 2026-04-08 | 8,668.38$ | 935.77$ | 0.00000848$ |
| 2026-04-07 | 9,648.66$ | 6,011.77$ | 0.00000864$ |
| 2026-04-06 | 11,519.60$ | 1,698.25$ | 0.00000955$ |
| 2026-04-05 | 10,933.52$ | 151.68$ | 0.00001152$ |
| 2026-04-04 | 10,284.69$ | 281.11$ | 0.00001094$ |
| 2026-04-03 | 10,088.01$ | 50.18$ | 0.00001029$ |
| 2026-04-02 | 10,309.59$ | 613.92$ | 0.00001004$ |
| 2026-04-01 | 8,749.11$ | 222.08$ | 0.00001039$ |
| 2026-03-31 | 8,855.30$ | 192.83$ | 0.00000875$ |
| 2026-03-30 | 8,683.15$ | 289.29$ | 0.00000890$ |
| 2026-03-29 | 9,957.53$ | 166.61$ | 0.00000868$ |
| 2026-03-28 | 10,104.08$ | 435.92$ | 0.00000996$ |
| 2026-03-27 | 10,965.37$ | 383.24$ | 0.00001016$ |
| 2026-03-26 | 11,974.06$ | 599.99$ | 0.00001097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
