Vibecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,475.81$ | 5.82$ | N/A |
| 2026-04-13 | 2,421.25$ | 74.57$ | 0.00000251$ |
| 2026-04-12 | 2,409.50$ | 19.51$ | 0.00000244$ |
| 2026-04-11 | 2,409.50$ | 19.51$ | 0.00000244$ |
| 2026-04-08 | 2,262.52$ | 10.56$ | 0.00000244$ |
| 2026-04-07 | 2,277.67$ | 10.64$ | 0.00000228$ |
| 2026-04-06 | 2,344.32$ | 2.89$ | 0.00000229$ |
| 2026-04-05 | 2,344.32$ | 2.89$ | 0.00000236$ |
| 2026-04-04 | 2,328.40$ | 4.59$ | 0.00000236$ |
| 2026-03-31 | 2,402.94$ | 22.96$ | 0.00000234$ |
| 2026-03-30 | 2,349.40$ | 22.34$ | 0.00000242$ |
| 2026-03-29 | 2,411.12$ | 2.40$ | 0.00000235$ |
| 2026-03-28 | 2,424.76$ | 2.40$ | 0.00000244$ |
| 2026-03-27 | 2,571.52$ | 2.44$ | 0.00000244$ |
| 2026-03-26 | 2,727.91$ | 0.988456$ | 0.00000259$ |
| 2026-03-25 | 2,640.78$ | 4.97$ | 0.00000275$ |
| 2026-03-24 | 2,690.05$ | 11.93$ | 0.00000266$ |
| 2026-03-23 | 2,607.89$ | 13.24$ | 0.00000271$ |
| 2026-03-22 | 2,709.87$ | 41.89$ | 0.00000263$ |
| 2026-03-21 | 2,709.87$ | 41.89$ | 0.00000273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
