Vibing Cat Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,997,512$ | 11,475.26$ | N/A |
| 2026-04-16 | 1,890,397$ | 8,876.28$ | 0.00199830$ |
| 2026-04-15 | 1,911,034$ | 15,367.44$ | 0.00188846$ |
| 2026-04-14 | 1,749,136$ | 21,824$ | 0.00191179$ |
| 2026-04-13 | 1,706,110$ | 6,721.38$ | 0.00174966$ |
| 2026-04-12 | 1,844,102$ | 8,615.98$ | 0.00170678$ |
| 2026-04-11 | 1,945,531$ | 7,077.76$ | 0.00184498$ |
| 2026-04-10 | 1,715,342$ | 19,973.53$ | 0.00194630$ |
| 2026-04-09 | 1,946,774$ | 4,399.52$ | 0.00171591$ |
| 2026-04-08 | 2,082,799$ | 13,071.74$ | 0.00194754$ |
| 2026-04-07 | 2,001,384$ | 7,578.85$ | 0.00208343$ |
| 2026-04-06 | 2,230,895$ | 12,230.82$ | 0.00200235$ |
| 2026-04-05 | 2,180,776$ | 9,436.14$ | 0.00223182$ |
| 2026-04-04 | 2,326,327$ | 9,848.14$ | 0.00218142$ |
| 2026-04-03 | 2,542,732$ | 39,182$ | 0.00232703$ |
| 2026-04-02 | 1,732,919$ | 10,892.09$ | 0.00254396$ |
| 2026-04-01 | 1,938,189$ | 19,516.76$ | 0.00173360$ |
| 2026-03-31 | 2,018,494$ | 83,999$ | 0.00193589$ |
| 2026-03-30 | 2,278,786$ | 13,251.14$ | 0.00201943$ |
| 2026-03-29 | 2,389,509$ | 17,645.84$ | 0.00227969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
