Vibing Cat Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 905,912$ | 9,446.29$ | N/A |
| 2026-06-19 | 1,054,104$ | 8,350.93$ | 0.00090628$ |
| 2026-06-18 | 1,149,826$ | 5,567.09$ | 0.00105452$ |
| 2026-06-17 | 1,095,480$ | 4,810.61$ | 0.00114886$ |
| 2026-06-16 | 1,173,024$ | 16,196.55$ | 0.00109591$ |
| 2026-06-15 | 998,875$ | 3,810.31$ | 0.00117374$ |
| 2026-06-14 | 966,370$ | 7,733.34$ | 0.00099927$ |
| 2026-06-13 | 1,071,722$ | 7,421.33$ | 0.00096675$ |
| 2026-06-12 | 1,093,641$ | 8,058.54$ | 0.00107215$ |
| 2026-06-11 | 982,745$ | 10,151.13$ | 0.00109403$ |
| 2026-06-10 | 1,059,986$ | 14,352.35$ | 0.00098313$ |
| 2026-06-09 | 1,147,738$ | 6,527.54$ | 0.00105992$ |
| 2026-06-08 | 1,139,560$ | 22,899$ | 0.00114830$ |
| 2026-06-07 | 989,814$ | 10,336.94$ | 0.00114305$ |
| 2026-06-06 | 989,970$ | 15,214.46$ | 0.00099021$ |
| 2026-06-05 | 979,989$ | 37,486$ | 0.00099036$ |
| 2026-06-04 | 995,865$ | 16,345.34$ | 0.00098038$ |
| 2026-06-03 | 1,180,937$ | 11,872.63$ | 0.00099626$ |
| 2026-06-02 | 1,207,248$ | 36,033$ | 0.00118131$ |
| 2026-06-01 | 1,182,629$ | 5,979.76$ | 0.00120773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
