Vibing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 3,301.28$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 3,287.14$ | 0.00064183$ |
| 2026-04-13 | 0.000000000000000000$ | 3,475.82$ | 0.00064200$ |
| 2026-04-12 | 0.000000000000000000$ | 4,848.43$ | 0.00064365$ |
| 2026-04-11 | 0.000000000000000000$ | 4,231.35$ | 0.00064366$ |
| 2026-04-10 | 0.000000000000000000$ | 19,593.03$ | 0.00064365$ |
| 2026-04-09 | 0.000000000000000000$ | 22,497$ | 0.00064452$ |
| 2026-04-08 | 0.000000000000000000$ | 3,399.47$ | 0.00064648$ |
| 2026-04-07 | 0.000000000000000000$ | 3,875.28$ | 0.00064525$ |
| 2026-04-06 | 0.000000000000000000$ | 3,834.24$ | 0.00064598$ |
| 2026-04-05 | 0.000000000000000000$ | 4,120.40$ | 0.00064727$ |
| 2026-04-04 | 0.000000000000000000$ | 3,524.02$ | 0.00064723$ |
| 2026-04-03 | 0.000000000000000000$ | 3,406.78$ | 0.00064726$ |
| 2026-04-02 | 0.000000000000000000$ | 3,408.12$ | 0.00064810$ |
| 2026-04-01 | 0.000000000000000000$ | 2,953.00$ | 0.00064932$ |
| 2026-03-31 | 0.000000000000000000$ | 2,862.40$ | 0.00064913$ |
| 2026-03-30 | 0.000000000000000000$ | 3,550.33$ | 0.00064727$ |
| 2026-03-29 | 0.000000000000000000$ | 3,264.53$ | 0.00064859$ |
| 2026-03-28 | 0.000000000000000000$ | 3,213.89$ | 0.00064685$ |
| 2026-03-27 | 0.000000000000000000$ | 64,198$ | 0.00064741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
