Vibing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 3,942.25$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 4,211.47$ | 0.00028195$ |
| 2026-06-15 | 0.000000000000000000$ | 786.01$ | 0.00039486$ |
| 2026-06-14 | 0.000000000000000000$ | 4,763.08$ | 0.00039357$ |
| 2026-06-13 | 0.000000000000000000$ | 6,060.30$ | 0.00050621$ |
| 2026-06-12 | 0.000000000000000000$ | 407.02$ | 0.00050610$ |
| 2026-06-11 | 0.000000000000000000$ | 826.24$ | 0.00033469$ |
| 2026-06-10 | 0.000000000000000000$ | 3,733.28$ | 0.00033325$ |
| 2026-06-09 | 0.000000000000000000$ | 1,344.61$ | 0.00033266$ |
| 2026-06-08 | 0.000000000000000000$ | 521.01$ | 0.00032983$ |
| 2026-06-07 | 0.000000000000000000$ | 507.02$ | 0.00027735$ |
| 2026-06-06 | 0.000000000000000000$ | 966.66$ | 0.00033157$ |
| 2026-06-05 | 0.000000000000000000$ | 2,192.36$ | 0.00033165$ |
| 2026-06-04 | 0.000000000000000000$ | 426.56$ | 0.00033235$ |
| 2026-06-03 | 0.000000000000000000$ | 1,841.33$ | 0.00033348$ |
| 2026-06-02 | 0.000000000000000000$ | 469.67$ | 0.00039180$ |
| 2026-06-01 | 0.000000000000000000$ | 3,219.18$ | 0.00044769$ |
| 2026-05-31 | 0.000000000000000000$ | 3,443.42$ | 0.00044887$ |
| 2026-05-30 | 0.000000000000000000$ | 3,517.40$ | 0.00050491$ |
| 2026-05-29 | 0.000000000000000000$ | 3,887.38$ | 0.00050494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
