Viction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,200,651$ | 757,212$ | N/A |
| 2026-04-15 | 6,204,725$ | 1,000,919$ | 0.04917392$ |
| 2026-04-14 | 6,118,605$ | 1,013,386$ | 0.04916011$ |
| 2026-04-13 | 5,751,833$ | 918,523$ | 0.04851322$ |
| 2026-04-12 | 5,931,121$ | 540,043$ | 0.04562323$ |
| 2026-04-11 | 5,984,157$ | 944,976$ | 0.04705700$ |
| 2026-04-10 | 6,048,100$ | 727,247$ | 0.04749065$ |
| 2026-04-09 | 6,061,954$ | 809,616$ | 0.04798309$ |
| 2026-04-08 | 6,204,876$ | 915,242$ | 0.04815285$ |
| 2026-04-07 | 6,087,178$ | 2,057,165$ | 0.04928263$ |
| 2026-04-06 | 5,877,886$ | 3,863,035$ | 0.04831237$ |
| 2026-04-05 | 6,063,286$ | 2,314,898$ | 0.04666338$ |
| 2026-04-04 | 5,942,870$ | 9,946,388$ | 0.04814229$ |
| 2026-04-03 | 6,050,750$ | 5,726,890$ | 0.04730275$ |
| 2026-04-02 | 5,517,408$ | 552,940$ | 0.04806294$ |
| 2026-04-01 | 5,325,887$ | 366,875$ | 0.04380948$ |
| 2026-03-31 | 5,241,108$ | 790,827$ | 0.04230609$ |
| 2026-03-30 | 5,012,290$ | 450,094$ | 0.04163401$ |
| 2026-03-29 | 5,137,559$ | 427,455$ | 0.03982734$ |
| 2026-03-28 | 5,191,522$ | 762,411$ | 0.04081044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
