Viction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,099,297$ | 2,353,567$ | N/A |
| 2026-05-31 | 5,297,271$ | 9,327,233$ | 0.04024546$ |
| 2026-05-30 | 5,008,237$ | 3,247,419$ | 0.04175288$ |
| 2026-05-29 | 5,283,200$ | 5,086,920$ | 0.03948208$ |
| 2026-05-28 | 7,170,798$ | 4,833,112$ | 0.04170993$ |
| 2026-05-27 | 7,204,984$ | 1,705,574$ | 0.056676$ |
| 2026-05-26 | 7,342,762$ | 3,169,868$ | 0.056871$ |
| 2026-05-25 | 7,679,112$ | 7,891,741$ | 0.057997$ |
| 2026-05-24 | 6,814,773$ | 2,380,778$ | 0.060789$ |
| 2026-05-23 | 6,594,054$ | 1,535,429$ | 0.053829$ |
| 2026-05-22 | 6,804,245$ | 3,091,176$ | 0.052053$ |
| 2026-05-21 | 7,564,834$ | 954,116$ | 0.053831$ |
| 2026-05-20 | 7,587,128$ | 2,542,235$ | 0.059773$ |
| 2026-05-19 | 7,495,108$ | 2,831,867$ | 0.059867$ |
| 2026-05-18 | 8,049,256$ | 5,144,644$ | 0.059185$ |
| 2026-05-17 | 8,103,300$ | 6,336,002$ | 0.063623$ |
| 2026-05-16 | 7,516,693$ | 12,279,364$ | 0.064054$ |
| 2026-05-15 | 7,148,491$ | 11,603,310$ | 0.059367$ |
| 2026-05-14 | 6,978,301$ | 16,944,450$ | 0.056838$ |
| 2026-05-13 | 8,686,462$ | 31,132,558$ | 0.055373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
