Viction 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,759,582$ | 665,735$ | N/A |
| 2026-07-16 | 4,808,117$ | 436,806$ | 0.03776612$ |
| 2026-07-15 | 4,950,999$ | 483,785$ | 0.03889235$ |
| 2026-07-14 | 4,927,654$ | 1,305,784$ | 0.03871299$ |
| 2026-07-13 | 4,793,167$ | 900,242$ | 0.03766033$ |
| 2026-07-12 | 5,142,029$ | 1,756,885$ | 0.04040557$ |
| 2026-07-11 | 5,072,771$ | 846,643$ | 0.03986549$ |
| 2026-07-10 | 5,103,757$ | 550,815$ | 0.04011308$ |
| 2026-07-09 | 5,085,206$ | 742,173$ | 0.03997142$ |
| 2026-07-08 | 5,163,494$ | 1,997,610$ | 0.04059101$ |
| 2026-07-07 | 5,119,454$ | 5,947,187$ | 0.04024909$ |
| 2026-07-06 | 5,186,559$ | 1,981,859$ | 0.04078091$ |
| 2026-07-05 | 5,094,915$ | 2,354,562$ | 0.04006448$ |
| 2026-07-04 | 5,026,731$ | 1,288,809$ | 0.03953243$ |
| 2026-07-03 | 5,119,035$ | 2,483,181$ | 0.04026261$ |
| 2026-07-02 | 4,909,791$ | 3,746,965$ | 0.03862087$ |
| 2026-07-01 | 5,194,499$ | 8,849,208$ | 0.04086465$ |
| 2026-06-30 | 4,595,960$ | 2,426,826$ | 0.03615985$ |
| 2026-06-29 | 4,897,042$ | 2,229,705$ | 0.03853269$ |
| 2026-06-28 | 5,025,949$ | 4,705,400$ | 0.03955112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
