Vies Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 66,089$ | 82.86$ | N/A |
| 2026-06-07 | 59,459$ | 144.64$ | 0.00008196$ |
| 2026-06-06 | 60,484$ | 178.65$ | 0.00007374$ |
| 2026-06-05 | 57,664$ | 473.79$ | 0.00007501$ |
| 2026-06-04 | 54,891$ | 379.52$ | 0.00007164$ |
| 2026-06-03 | 50,415$ | 62.58$ | 0.00006807$ |
| 2026-06-02 | 51,341$ | 167.92$ | 0.00006252$ |
| 2026-06-01 | 52,663$ | 239.49$ | 0.00006367$ |
| 2026-05-31 | 57,074$ | 146.69$ | 0.00006546$ |
| 2026-05-30 | 61,328$ | 56.24$ | 0.00007103$ |
| 2026-05-29 | 62,426$ | 50.30$ | 0.00007611$ |
| 2026-05-28 | 64,526$ | 25.97$ | 0.00007742$ |
| 2026-05-27 | 64,105$ | 61.48$ | 0.00008002$ |
| 2026-05-26 | 62,235$ | 1.055$ | 0.00007961$ |
| 2026-05-25 | 62,472$ | 161.68$ | 0.00007715$ |
| 2026-05-24 | 68,150$ | 1.22$ | 0.00007747$ |
| 2026-05-23 | 66,054$ | 1.40$ | 0.00008426$ |
| 2026-05-22 | 68,232$ | 23.96$ | 0.00008172$ |
| 2026-05-21 | 67,848$ | 148.38$ | 0.00008462$ |
| 2026-05-20 | 69,401$ | 218.79$ | 0.00008414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
