Vies Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 285,579$ | 46.33$ | N/A |
| 2026-04-17 | 283,299$ | 32.53$ | 0.00035415$ |
| 2026-04-16 | 276,868$ | 814.62$ | 0.00035131$ |
| 2026-04-15 | 257,063$ | 1,300.07$ | 0.00034347$ |
| 2026-04-14 | 237,253$ | 23.59$ | 0.00031875$ |
| 2026-04-13 | 230,456$ | 29.85$ | 0.00029422$ |
| 2026-04-12 | 236,611$ | 377.13$ | 0.00028576$ |
| 2026-04-11 | 248,486$ | 151.26$ | 0.00029336$ |
| 2026-04-10 | 244,957$ | 34.84$ | 0.00030815$ |
| 2026-04-09 | 247,711$ | 37.61$ | 0.00030377$ |
| 2026-04-08 | 255,061$ | 242.78$ | 0.00030719$ |
| 2026-04-07 | 253,433$ | 29.61$ | 0.00031630$ |
| 2026-04-06 | 254,779$ | 49.40$ | 0.00031429$ |
| 2026-04-05 | 255,495$ | 163.14$ | 0.00031595$ |
| 2026-04-04 | 252,144$ | 53.39$ | 0.00031684$ |
| 2026-04-03 | 252,812$ | 58.16$ | 0.00031288$ |
| 2026-04-02 | 254,856$ | 423.04$ | 0.00031352$ |
| 2026-04-01 | 264,420$ | 564.56$ | 0.00031605$ |
| 2026-03-31 | 278,429$ | 50.95$ | 0.00032798$ |
| 2026-03-30 | 280,522$ | 98.09$ | 0.00034528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
