VIMworld OJEE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 232,110$ | 33.34$ | N/A |
| 2026-06-10 | 236,166$ | 31.77$ | 0.00000232$ |
| 2026-06-09 | 246,771$ | 82.22$ | 0.00000235$ |
| 2026-06-08 | 246,090$ | 28.96$ | 0.00000247$ |
| 2026-06-07 | 237,457$ | 58.00$ | 0.00000246$ |
| 2026-06-06 | 250,146$ | 53.73$ | 0.00000237$ |
| 2026-06-05 | 283,748$ | 64.73$ | 0.00000249$ |
| 2026-06-04 | 298,467$ | 106.81$ | 0.00000284$ |
| 2026-06-03 | 326,585$ | 50.08$ | 0.00000297$ |
| 2026-06-02 | 351,104$ | 269.82$ | 0.00000327$ |
| 2026-06-01 | 379,792$ | 102.32$ | 0.00000351$ |
| 2026-05-31 | 393,955$ | 32.97$ | 0.00000380$ |
| 2026-05-30 | 401,484$ | 32.92$ | 0.00000394$ |
| 2026-05-29 | 400,275$ | 63.90$ | 0.00000401$ |
| 2026-05-28 | 409,507$ | 31.90$ | 0.00000400$ |
| 2026-05-27 | 422,366$ | 84.85$ | 0.00000410$ |
| 2026-05-26 | 446,295$ | 142.18$ | 0.00000423$ |
| 2026-05-25 | 445,874$ | 79.98$ | 0.00000447$ |
| 2026-05-24 | 460,006$ | 104.75$ | 0.00000446$ |
| 2026-05-23 | 463,211$ | 33.03$ | 0.00000460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
