VinFast Auto (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,844.97$ | 2,020.27$ | N/A |
| 2026-04-16 | 10,614.74$ | 4,957.78$ | 4.37$ |
| 2026-04-15 | 5,488.84$ | 2,283.34$ | 4.27$ |
| 2026-04-14 | 3,209.87$ | 7,168.40$ | 4.15$ |
| 2026-04-13 | 3,209.87$ | 7,168.40$ | 4.15$ |
| 2026-04-12 | 0.000000000000000000$ | 962.85$ | 4.15$ |
| 2026-04-11 | 0.000000000000000000$ | 1,941.80$ | 4.19$ |
| 2026-04-10 | 0.000000000000000000$ | 1,117.42$ | 4.19$ |
| 2026-04-09 | 0.000000000000000000$ | 1,999.58$ | 4.07$ |
| 2026-04-08 | 0.000000000000000000$ | 6,603.10$ | 3.97$ |
| 2026-04-07 | 0.000000000000000000$ | 2,015.74$ | 4.05$ |
| 2026-04-06 | 0.000000000000000000$ | 2,015.78$ | 4.33$ |
| 2026-04-05 | 0.000000000000000000$ | 55.47$ | 4.33$ |
| 2026-04-04 | 0.000000000000000000$ | 55.47$ | 4.53$ |
| 2026-04-03 | 0.000000000000000000$ | 256.20$ | 4.53$ |
| 2026-04-02 | 0.000000000000000000$ | 4,193.56$ | 4.53$ |
| 2026-04-01 | 0.000000000000000000$ | 49.90$ | 4.10$ |
| 2026-03-31 | 0.000000000000000000$ | 800.64$ | 3.85$ |
| 2026-03-30 | 0.000000000000000000$ | 30.08$ | 3.61$ |
| 2026-03-29 | 0.000000000000000000$ | 30.08$ | 3.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
