VinuChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 260,655$ | 133,447$ | N/A |
| 2026-06-19 | 298,245$ | 30,517$ | 0.00026734$ |
| 2026-06-18 | 331,586$ | 39,957$ | 0.00030742$ |
| 2026-06-17 | 324,759$ | 51,305$ | 0.00034173$ |
| 2026-06-16 | 288,020$ | 64,857$ | 0.00033464$ |
| 2026-06-15 | 264,009$ | 134,546$ | 0.00029671$ |
| 2026-06-14 | 264,415$ | 119,860$ | 0.00027220$ |
| 2026-06-13 | 248,844$ | 178,633$ | 0.00027247$ |
| 2026-06-12 | 256,375$ | 105,404$ | 0.00025514$ |
| 2026-06-11 | 260,705$ | 113,308$ | 0.00026417$ |
| 2026-06-10 | 258,228$ | 21,923$ | 0.00026880$ |
| 2026-06-09 | 252,994$ | 44,462$ | 0.00026628$ |
| 2026-06-08 | 248,907$ | 58,685$ | 0.00026097$ |
| 2026-06-07 | 229,503$ | 56,960$ | 0.00025677$ |
| 2026-06-06 | 253,966$ | 105,430$ | 0.00023676$ |
| 2026-06-05 | 310,983$ | 107,910$ | 0.00026216$ |
| 2026-06-04 | 371,175$ | 75,712$ | 0.00032110$ |
| 2026-06-03 | 426,194$ | 113,615$ | 0.00038281$ |
| 2026-06-02 | 407,867$ | 98,385$ | 0.00043947$ |
| 2026-06-01 | 402,439$ | 41,947$ | 0.00042093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
