VinuChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 662,672$ | 265,288$ | N/A |
| 2026-04-13 | 641,233$ | 149,797$ | 0.00068542$ |
| 2026-04-12 | 544,319$ | 172,148$ | 0.00066150$ |
| 2026-04-11 | 522,632$ | 113,335$ | 0.00056303$ |
| 2026-04-10 | 511,339$ | 128,730$ | 0.00054064$ |
| 2026-04-09 | 533,364$ | 164,631$ | 0.00052898$ |
| 2026-04-08 | 506,172$ | 92,397$ | 0.00054818$ |
| 2026-04-07 | 497,325$ | 94,799$ | 0.00052333$ |
| 2026-04-06 | 501,843$ | 160,995$ | 0.00051506$ |
| 2026-04-05 | 527,336$ | 123,398$ | 0.00051924$ |
| 2026-04-04 | 474,000$ | 115,137$ | 0.00054563$ |
| 2026-04-03 | 472,279$ | 100,400$ | 0.00049047$ |
| 2026-04-02 | 479,023$ | 113,808$ | 0.00048871$ |
| 2026-04-01 | 482,337$ | 134,133$ | 0.00049569$ |
| 2026-03-31 | 495,488$ | 20,132$ | 0.00049917$ |
| 2026-03-30 | 489,000$ | 15,415.61$ | 0.00050888$ |
| 2026-03-29 | 476,936$ | 14,779.01$ | 0.00050939$ |
| 2026-03-28 | 482,143$ | 22,444$ | 0.00049891$ |
| 2026-03-27 | 470,131$ | 76,640$ | 0.00049917$ |
| 2026-03-26 | 502,846$ | 188,401$ | 0.00048398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
