Violet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,102.87$ | 56,654$ | N/A |
| 2026-04-12 | 4,200.42$ | 51,889$ | 0.00000420$ |
| 2026-04-11 | 4,002.00$ | 57,165$ | 0.00000400$ |
| 2026-04-10 | 3,999.20$ | 53,150$ | 0.00000420$ |
| 2026-04-09 | 4,101.23$ | 50,187$ | 0.00000420$ |
| 2026-04-08 | 4,200.42$ | 60,728$ | 0.00000410$ |
| 2026-04-07 | 4,099.18$ | 59,652$ | 0.00000420$ |
| 2026-04-06 | 3,998.00$ | 55,878$ | 0.00000420$ |
| 2026-04-05 | 4,104.09$ | 52,345$ | 0.00000410$ |
| 2026-04-04 | 4,100.77$ | 53,682$ | 0.00000410$ |
| 2026-04-03 | 4,000.80$ | 52,874$ | 0.00000410$ |
| 2026-04-02 | 4,005.60$ | 53,846$ | 0.00000400$ |
| 2026-04-01 | 3,896.10$ | 49,078$ | 0.00000401$ |
| 2026-03-31 | 4,096.31$ | 51,542$ | 0.00000390$ |
| 2026-03-30 | 3,897.61$ | 53,827$ | 0.00000400$ |
| 2026-03-29 | 4,499.09$ | 53,697$ | 0.00000390$ |
| 2026-03-28 | 4,496.40$ | 56,166$ | 0.00000450$ |
| 2026-03-27 | 4,299.14$ | 55,234$ | 0.00000420$ |
| 2026-03-26 | 4,497.30$ | 61,275$ | 0.00000430$ |
| 2026-03-25 | 4,299.14$ | 56,107$ | 0.00000450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
