Violet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,400.00$ | 53,097$ | N/A |
| 2026-06-07 | 2,499.50$ | 52,342$ | 0.00000250$ |
| 2026-06-06 | 2,400.24$ | 51,617$ | 0.00000240$ |
| 2026-06-05 | 2,496.72$ | 52,318$ | 0.00000240$ |
| 2026-06-04 | 2,797.73$ | 52,365$ | 0.00000250$ |
| 2026-06-03 | 2,597.92$ | 54,263$ | 0.00000260$ |
| 2026-06-02 | 2,696.22$ | 54,280$ | 0.00000260$ |
| 2026-06-01 | 2,697.30$ | 53,371$ | 0.00000280$ |
| 2026-05-31 | 2,698.11$ | 52,192$ | 0.00000270$ |
| 2026-05-30 | 2,697.30$ | 51,687$ | 0.00000270$ |
| 2026-05-29 | 2,697.03$ | 51,420$ | 0.00000280$ |
| 2026-05-28 | 3,195.79$ | 52,136$ | 0.00000270$ |
| 2026-05-27 | 2,995.50$ | 50,735$ | 0.00000310$ |
| 2026-05-26 | 2,997.60$ | 51,422$ | 0.00000300$ |
| 2026-05-25 | 3,196.48$ | 58,174$ | 0.00000320$ |
| 2026-05-24 | 2,997.60$ | 53,783$ | 0.00000320$ |
| 2026-05-23 | 2,996.40$ | 48,491$ | 0.00000320$ |
| 2026-05-22 | 3,199.04$ | 49,056$ | 0.00000300$ |
| 2026-05-21 | 2,997.30$ | 54,961$ | 0.00000320$ |
| 2026-05-20 | 3,098.14$ | 51,243$ | 0.00000320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
