VIORA IS ONLINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,334.75$ | 48.35$ | N/A |
| 2026-06-01 | 5,361.00$ | 48.60$ | 0.00000533$ |
| 2026-05-31 | 5,390.15$ | 66.96$ | 0.00000536$ |
| 2026-05-30 | 5,297.23$ | 107.38$ | 0.00000540$ |
| 2026-05-29 | 5,329.44$ | 89.89$ | 0.00000531$ |
| 2026-05-28 | 5,382.52$ | 14.37$ | 0.00000531$ |
| 2026-05-27 | 5,492.46$ | 20.68$ | 0.00000540$ |
| 2026-05-26 | 5,561.56$ | 31.10$ | 0.00000551$ |
| 2026-05-25 | 5,576.04$ | 31.07$ | 0.00000557$ |
| 2026-05-24 | 5,477.16$ | 7.09$ | 0.00000559$ |
| 2026-05-23 | 5,451.48$ | 11.60$ | 0.00000549$ |
| 2026-05-22 | 5,631.08$ | 2.56$ | 0.00000547$ |
| 2026-05-21 | 5,560.59$ | 5.84$ | 0.00000565$ |
| 2026-05-20 | 5,438.53$ | 1.66$ | 0.00000558$ |
| 2026-05-19 | 5,463.36$ | 1.13$ | 0.00000545$ |
| 2026-05-18 | 5,530.60$ | 10.80$ | 0.00000548$ |
| 2026-05-17 | 5,603.37$ | 47.14$ | 0.00000552$ |
| 2026-05-16 | 5,708.91$ | 1.68$ | 0.00000562$ |
| 2026-05-15 | 5,996.64$ | 7.16$ | 0.00000573$ |
| 2026-05-14 | 5,858.79$ | 17.68$ | 0.00000600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
