VIORA IS ONLINE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,679.81$ | 1.88$ | N/A |
| 2026-04-16 | 5,311.30$ | 2.13$ | 0.00000570$ |
| 2026-04-15 | 5,340.48$ | 2.14$ | 0.00000533$ |
| 2026-04-14 | 5,513.69$ | 124.00$ | 0.00000536$ |
| 2026-04-13 | 5,446.37$ | 23.71$ | 0.00000553$ |
| 2026-04-12 | 5,619.31$ | 45.81$ | 0.00000546$ |
| 2026-04-11 | 5,745.83$ | 16.73$ | 0.00000564$ |
| 2026-04-10 | 5,647.26$ | 21.74$ | 0.00000576$ |
| 2026-04-09 | 5,703.45$ | 211.74$ | 0.00000566$ |
| 2026-04-08 | 5,970.38$ | 160.44$ | 0.00000572$ |
| 2026-04-07 | 5,794.80$ | 6.71$ | 0.00000599$ |
| 2026-04-06 | 5,926.98$ | 187.42$ | 0.00000577$ |
| 2026-04-05 | 5,934.24$ | 365.58$ | 0.00000598$ |
| 2026-04-04 | 5,754.78$ | 962.63$ | 0.00000595$ |
| 2026-04-03 | 5,775.70$ | 67.67$ | 0.00000577$ |
| 2026-04-02 | 5,954.46$ | 409.90$ | 0.00000579$ |
| 2026-04-01 | 6,149.93$ | 134.52$ | 0.00000596$ |
| 2026-03-31 | 5,982.75$ | 292.61$ | 0.00000618$ |
| 2026-03-30 | 6,123.70$ | 146.31$ | 0.00000600$ |
| 2026-03-29 | 6,181.09$ | 49.53$ | 0.00000614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
