VIPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 70,324$ | 28.15$ | N/A |
| 2026-05-29 | 70,123$ | 32.86$ | 0.000000916676$ |
| 2026-05-28 | 70,123$ | 32.86$ | 0.000000915242$ |
| 2026-05-25 | 70,113$ | 187.66$ | 0.000000915242$ |
| 2026-05-24 | 68,811$ | 30.22$ | 0.000000913183$ |
| 2026-05-23 | 67,922$ | 5.36$ | 0.000000896954$ |
| 2026-05-22 | 67,284$ | 5.36$ | 0.000000877438$ |
| 2026-05-21 | 69,062$ | 40.51$ | 0.000000877052$ |
| 2026-05-20 | 69,014$ | 67.73$ | 0.000000900236$ |
| 2026-05-19 | 72,236$ | 158.41$ | 0.000000898890$ |
| 2026-05-18 | 73,879$ | 30.52$ | 0.000000943465$ |
| 2026-05-17 | 73,488$ | 51.11$ | 0.000000963025$ |
| 2026-05-16 | 74,269$ | 24.87$ | 0.000000957930$ |
| 2026-05-15 | 77,305$ | 125.59$ | 0.000000968100$ |
| 2026-05-14 | 76,851$ | 125.17$ | 0.00000101$ |
| 2026-05-12 | 78,479$ | 30.35$ | 0.00000100$ |
| 2026-05-11 | 78,333$ | 224.78$ | 0.00000102$ |
| 2026-05-10 | 69,330$ | 33.04$ | 0.00000102$ |
| 2026-05-09 | 69,560$ | 172.65$ | 0.000000903719$ |
| 2026-05-08 | 63,521$ | 209.19$ | 0.000000906723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
