ViralMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,394.25$ | 1.033$ | N/A |
| 2026-04-14 | 9,426.60$ | 1.041$ | 0.00000973$ |
| 2026-04-13 | 9,426.60$ | 1.041$ | 0.00000980$ |
| 2026-04-12 | 9,172.50$ | 6.88$ | 0.00000980$ |
| 2026-04-11 | 9,202.56$ | 6.90$ | 0.00000950$ |
| 2026-04-10 | 9,207.65$ | 6.90$ | 0.00000953$ |
| 2026-04-07 | 8,899.16$ | 7.16$ | 0.00000953$ |
| 2026-04-06 | 8,922.69$ | 8.94$ | 0.00000925$ |
| 2026-04-05 | 8,976.34$ | 8.99$ | 0.00000924$ |
| 2026-04-02 | 9,158.89$ | 1.90$ | 0.00000930$ |
| 2026-04-01 | 9,060.34$ | 1.88$ | 0.00000948$ |
| 2026-03-31 | 8,946.39$ | 2.44$ | 0.00000938$ |
| 2026-03-30 | 8,946.39$ | 2.44$ | 0.00000927$ |
| 2026-03-23 | 9,752.91$ | 1.36$ | 0.00000927$ |
| 2026-03-22 | 9,752.91$ | 1.36$ | 0.00001010$ |
| 2026-03-21 | 9,832.01$ | 7.19$ | 0.00001010$ |
| 2026-03-20 | 9,878.08$ | 13.74$ | 0.00001018$ |
| 2026-03-19 | 9,847.66$ | 13.86$ | 0.00001023$ |
| 2026-03-18 | 10,334.03$ | 88.52$ | 0.00001020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
