Virgo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,233$ | 20.50$ | N/A |
| 2026-04-13 | 52,942$ | 134.30$ | 0.00005623$ |
| 2026-04-12 | 53,966$ | 111.90$ | 0.00005294$ |
| 2026-04-11 | 53,147$ | 16.67$ | 0.00005397$ |
| 2026-04-10 | 52,684$ | 56.80$ | 0.00005315$ |
| 2026-04-09 | 53,222$ | 31.76$ | 0.00005269$ |
| 2026-04-08 | 56,008$ | 58.54$ | 0.00005324$ |
| 2026-04-07 | 51,627$ | 46.80$ | 0.00005562$ |
| 2026-04-06 | 51,989$ | 67.09$ | 0.00005130$ |
| 2026-04-05 | 51,367$ | 107.95$ | 0.00005199$ |
| 2026-04-04 | 50,626$ | 10.85$ | 0.00005137$ |
| 2026-04-03 | 49,620$ | 45.08$ | 0.00005052$ |
| 2026-04-02 | 51,877$ | 41.30$ | 0.00004962$ |
| 2026-04-01 | 53,846$ | 82.99$ | 0.00005188$ |
| 2026-03-31 | 52,074$ | 4.95$ | 0.00005385$ |
| 2026-03-30 | 51,410$ | 5.16$ | 0.00005210$ |
| 2026-03-29 | 51,468$ | 129.98$ | 0.00005141$ |
| 2026-03-28 | 54,379$ | 22.90$ | 0.00005147$ |
| 2026-03-27 | 57,171$ | 439.42$ | 0.00005438$ |
| 2026-03-26 | 57,322$ | 20.61$ | 0.00005717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
