Virl.fun 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 222,947$ | 54,359$ | N/A |
| 2026-07-01 | 226,525$ | 63,226$ | 0.00022682$ |
| 2026-06-30 | 234,960$ | 17,730.83$ | 0.00023526$ |
| 2026-06-29 | 239,172$ | 16,636.62$ | 0.00023948$ |
| 2026-06-28 | 216,185$ | 25,636$ | 0.00021646$ |
| 2026-06-27 | 268,394$ | 9,028.15$ | 0.00026874$ |
| 2026-06-26 | 291,390$ | 26,223$ | 0.00029176$ |
| 2026-06-25 | 328,727$ | 22,687$ | 0.00032915$ |
| 2026-06-24 | 332,475$ | 160,477$ | 0.00033290$ |
| 2026-06-23 | 304,269$ | 190,750$ | 0.00030466$ |
| 2026-06-22 | 320,243$ | 194,897$ | 0.00032065$ |
| 2026-06-21 | 333,814$ | 184,255$ | 0.00033424$ |
| 2026-06-20 | 328,767$ | 187,715$ | 0.00032918$ |
| 2026-06-19 | 365,178$ | 195,729$ | 0.00036563$ |
| 2026-06-18 | 366,245$ | 202,596$ | 0.00036670$ |
| 2026-06-17 | 352,633$ | 171,081$ | 0.00035307$ |
| 2026-06-16 | 400,648$ | 192,966$ | 0.00040115$ |
| 2026-06-15 | 486,680$ | 276,423$ | 0.00048729$ |
| 2026-06-14 | 631,630$ | 407,156$ | 0.00063242$ |
| 2026-06-13 | 379,118$ | 259,629$ | 0.00037959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
